Matco Foods

MATC
🏛️ pakistan →
43.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 53.67 53.67 53.67 53.67 0.0K
10:10 53.75 53.75 53.75 53.75 0.0K
10:30 53.02 53.02 53.02 53.02 0.0K
10:50 53.65 53.65 53.65 53.65 0.3K
11:00 53.02 53.02 53.02 53.02 0.1K
11:35 53.10 53.10 53.10 53.10 0.3K
12:40 53.01 53.01 53.01 53.01 0.5K
12:50 53.02 53.02 53.02 53.02 0.2K
13:00 53.49 54.50 53.49 54.50 3.0K
13:25 54.42 54.47 54.42 54.47 0.0K
13:30 53.26 53.26 53.26 53.26 0.0K
13:45 54.47 54.47 54.47 54.47 0.0K
13:50 53.27 53.27 53.01 53.01 3.1K
14:55 53.02 53.02 53.02 53.02 0.2K
15:15 53.69 53.69 53.69 53.69 0.5K
15:20 53.02 53.02 53.02 53.02 0.1K
16:25 53.02 53.02 53.02 53.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available