Matco Foods

MATC
🏛️ pakistan →
43.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 54.00 54.00 54.00 54.00 0.0K
09:50 53.00 53.00 53.00 53.00 1.1K
09:55 52.74 52.74 52.74 52.74 0.1K
10:00 52.74 52.74 52.74 52.74 0.5K
10:25 52.75 52.75 52.75 52.75 0.6K
12:10 52.76 52.76 52.76 52.76 0.1K
12:15 52.76 52.76 52.76 52.76 1.4K
12:25 52.76 53.00 52.76 53.00 0.1K
12:30 53.20 53.20 53.20 53.20 0.1K
13:10 52.85 52.85 52.85 52.85 0.1K
13:45 52.81 52.81 52.81 52.81 0.1K
14:45 52.75 52.75 52.75 52.75 0.3K
15:05 52.75 52.75 52.75 52.75 0.0K
15:20 52.75 52.75 52.75 52.75 0.0K
15:25 52.27 52.27 52.27 52.27 0.3K
16:25 52.50 52.50 52.50 52.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available