Matco Foods

MATC
🏛️ pakistan →
43.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 52.25 52.25 52.25 52.25 0.1K
11:40 51.61 52.95 51.61 52.94 0.0K
12:05 52.00 52.00 52.00 52.00 0.1K
13:10 51.50 51.50 51.00 51.00 3.1K
13:20 51.00 51.00 51.00 51.00 0.3K
14:05 51.99 51.99 51.99 51.99 0.0K
14:55 51.00 51.50 51.00 51.00 1.4K
15:10 50.81 50.81 50.81 50.81 0.5K
15:20 51.97 51.97 51.97 51.97 0.5K
16:25 51.39 51.39 51.39 51.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available