Matco Foods

MATC
🏛️ pakistan →
43.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 51.01 51.01 51.01 51.01 0.0K
10:40 51.99 51.99 51.99 51.99 0.0K
12:00 51.01 51.01 51.01 51.01 0.0K
12:05 51.25 51.25 51.25 51.25 0.1K
13:50 51.01 51.01 51.01 51.01 0.5K
13:55 51.88 51.88 51.88 51.88 0.2K
15:20 51.03 51.03 51.03 51.03 0.5K
16:25 51.03 51.03 51.03 51.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available