Matco Foods

MATC
🏛️ pakistan →
43.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 51.99 51.99 51.99 51.99 0.1K
11:40 53.00 53.50 53.00 53.50 14.5K
11:45 53.00 53.00 53.00 53.00 1.0K
11:50 53.00 53.00 53.00 53.00 2.0K
12:15 53.30 53.30 53.30 53.30 0.5K
12:35 53.26 53.26 53.26 53.26 2.1K
12:40 53.00 53.00 52.50 52.50 1.0K
12:45 52.50 52.50 52.50 52.50 1.2K
13:30 52.02 52.02 52.02 52.02 0.5K
13:40 53.24 53.24 53.24 53.24 4.3K
13:55 52.90 52.90 52.90 52.90 0.0K
14:30 52.50 52.50 52.50 52.50 0.1K
14:35 52.01 52.01 52.01 52.01 0.6K
14:40 52.01 52.01 52.01 52.01 0.1K
15:05 52.70 52.70 52.70 52.70 0.3K
15:15 52.00 52.00 52.00 52.00 0.5K
15:25 52.50 52.50 52.01 52.01 0.3K
16:25 52.32 52.32 52.32 52.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available