Matco Foods

MATC
🏛️ pakistan →
43.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 52.06 52.06 52.06 52.06 0.1K
10:30 51.81 51.81 51.81 51.81 0.3K
11:30 52.81 52.81 52.81 52.81 0.1K
11:45 52.00 52.00 52.00 52.00 0.1K
14:50 52.00 52.00 52.00 52.00 0.1K
15:15 51.88 52.00 51.88 52.00 0.0K
15:45 52.00 52.00 52.00 52.00 0.1K
15:50 51.88 51.88 51.88 51.88 0.4K
15:55 51.88 51.88 51.88 51.88 0.3K
16:10 52.20 52.24 52.20 52.24 0.3K
16:15 52.00 52.00 52.00 52.00 0.1K
16:20 52.00 52.50 52.00 52.50 1.6K
16:25 52.50 52.50 52.00 52.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available