Matco Foods

MATC
🏛️ pakistan →
43.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 53.90 53.50 53.90 2.4K
09:35 54.00 54.00 53.00 53.00 13.2K
09:40 53.00 57.59 53.00 56.00 55.2K
09:45 57.59 57.59 56.25 56.25 33.8K
09:50 57.00 57.00 56.50 56.75 5.3K
09:55 57.00 57.00 56.75 56.75 10.5K
10:00 56.25 56.25 56.24 56.24 1.2K
10:05 56.24 56.24 56.01 56.01 3.9K
10:15 56.06 56.24 56.06 56.24 1.5K
10:20 56.24 56.25 56.24 56.25 0.2K
10:25 56.25 56.25 56.25 56.25 0.2K
10:30 56.50 56.50 56.50 56.50 0.1K
10:35 56.55 56.55 56.16 56.16 2.0K
10:40 56.81 56.81 56.81 56.81 0.3K
11:00 56.05 56.05 56.01 56.01 3.2K
11:05 56.00 56.00 56.00 56.00 1.0K
11:10 56.00 56.00 55.75 55.75 0.6K
11:20 55.99 55.99 55.50 55.52 1.3K
11:25 55.52 55.52 55.00 55.00 2.7K
11:35 55.00 55.00 55.00 55.00 0.5K
11:45 55.01 55.01 55.01 55.01 1.0K
12:00 55.03 56.24 55.03 56.24 4.4K
12:05 56.00 56.00 56.00 56.00 0.1K
12:20 55.98 56.00 55.98 56.00 4.5K
12:25 56.24 56.48 56.00 56.00 7.3K
12:35 56.00 56.00 56.00 56.00 0.0K
12:40 55.36 55.36 55.36 55.36 0.5K
13:00 56.00 56.00 56.00 56.00 0.0K
13:55 55.20 55.20 55.20 55.20 3.5K
14:10 55.80 55.80 55.80 55.80 0.1K
14:15 55.80 55.80 55.80 55.80 0.5K
14:25 55.79 55.79 55.79 55.79 0.3K
14:30 55.50 55.50 55.50 55.50 0.2K
14:35 55.00 55.00 55.00 55.00 2.2K
14:40 55.00 55.00 55.00 55.00 0.3K
14:45 55.00 55.00 55.00 55.00 0.4K
15:15 55.00 55.00 55.00 55.00 0.0K
15:25 54.50 55.00 54.05 55.00 4.5K
16:25 54.45 54.45 54.45 54.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available