Matco Foods

MATC
🏛️ pakistan →
43.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.00 56.00 56.00 56.00 10.0K
09:30 55.73 55.73 55.73 55.73 0.0K
09:40 55.73 56.00 55.73 56.00 11.2K
09:50 55.73 55.73 55.73 55.73 0.0K
10:00 55.50 55.50 55.50 55.50 1.0K
10:10 55.50 55.50 55.50 55.50 1.3K
10:25 55.00 55.00 55.00 55.00 2.5K
10:30 55.00 55.00 55.00 55.00 3.2K
10:35 55.00 55.00 55.00 55.00 0.0K
10:40 54.90 54.90 54.90 54.90 0.1K
10:50 54.51 54.51 54.50 54.50 0.1K
11:00 54.50 54.50 54.50 54.50 0.0K
11:05 54.49 54.49 54.49 54.49 2.9K
11:35 55.49 55.50 55.49 55.50 0.3K
11:45 55.00 55.00 55.00 55.00 0.5K
11:50 55.00 55.00 55.00 55.00 0.0K
11:55 55.00 55.00 55.00 55.00 0.5K
14:50 55.00 55.00 55.00 55.00 0.1K
15:40 55.00 55.00 55.00 55.00 0.5K
15:45 55.97 55.97 55.97 55.97 1.3K
15:50 55.00 55.00 55.00 55.00 0.9K
15:55 55.00 55.00 54.60 54.60 0.1K
16:00 54.55 54.55 54.54 54.54 2.7K
16:05 55.00 55.00 55.00 55.00 2.0K
16:15 54.99 54.99 54.99 54.99 0.1K
16:25 54.74 54.74 54.74 54.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available