Matco Foods

MATC
🏛️ pakistan →
43.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 57.00 57.00 57.00 57.00 0.0K
09:45 57.00 57.74 57.00 57.74 0.5K
09:50 57.60 58.24 57.60 58.24 17.3K
09:55 58.44 58.44 57.50 57.50 2.9K
10:00 57.51 57.51 57.51 57.51 0.5K
10:05 57.32 57.50 57.01 57.01 3.1K
10:10 57.45 57.45 57.10 57.10 0.5K
10:15 57.10 57.10 57.00 57.00 3.9K
10:20 57.24 57.61 57.24 57.60 0.2K
10:25 57.00 57.00 56.80 56.80 0.1K
10:30 56.80 57.69 56.80 57.69 0.2K
10:35 57.69 57.69 57.00 57.00 0.5K
10:40 56.80 56.80 56.55 56.55 1.5K
10:45 56.50 57.45 56.50 57.25 1.0K
10:50 57.40 57.40 57.40 57.40 0.0K
11:00 57.00 57.00 56.50 56.50 0.0K
11:05 56.50 56.50 56.00 56.00 14.1K
11:10 56.00 56.40 56.00 56.00 29.1K
11:15 56.50 56.94 56.50 56.50 11.9K
11:20 56.80 56.80 56.25 56.25 3.9K
11:25 56.25 56.26 56.25 56.26 3.6K
11:30 56.36 56.36 56.36 56.36 0.0K
11:40 56.50 56.50 56.50 56.50 1.5K
11:55 56.49 56.50 56.49 56.50 0.5K
12:00 56.50 56.50 56.50 56.50 1.1K
12:05 56.50 56.50 56.50 56.50 1.9K
12:25 56.85 56.85 56.50 56.50 6.7K
12:30 56.50 56.50 56.05 56.05 4.5K
12:50 56.03 56.45 56.00 56.45 3.7K
12:55 56.03 56.03 56.03 56.03 0.0K
13:00 56.49 56.49 56.49 56.49 0.2K
13:05 56.00 56.00 56.00 56.00 0.5K
13:15 56.10 56.10 56.10 56.10 0.2K
13:20 56.10 56.10 56.10 56.10 1.0K
13:25 56.00 56.00 56.00 56.00 5.0K
13:30 56.00 56.00 56.00 56.00 6.5K
14:20 56.00 56.00 56.00 56.00 4.0K
14:40 56.01 56.01 56.01 56.01 0.5K
14:45 56.00 56.00 56.00 56.00 5.0K
14:50 55.99 55.99 55.99 55.99 0.0K
15:05 56.00 56.00 56.00 56.00 2.0K
15:20 56.00 56.00 56.00 56.00 2.1K
15:25 56.00 56.00 55.85 55.85 6.6K
16:25 55.93 55.93 55.93 55.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available