42.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 50.30 | 50.70 | 50.30 | 50.70 | 0.0K |
| 09:40 | 50.75 | 50.95 | 50.75 | 50.95 | 0.0K |
| 09:55 | 50.75 | 50.75 | 50.75 | 50.75 | 1.0K |
| 10:05 | 50.75 | 50.75 | 50.75 | 50.75 | 0.1K |
| 10:10 | 50.75 | 50.75 | 50.75 | 50.75 | 0.2K |
| 10:40 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0K |
| 10:50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0K |
| 11:25 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0K |
| 11:40 | 50.50 | 50.50 | 50.50 | 50.50 | 2.4K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 17.9K |
| 11:50 | 50.00 | 50.49 | 50.00 | 50.00 | 8.5K |
| 11:55 | 50.48 | 50.48 | 50.00 | 50.00 | 0.2K |
| 12:00 | 50.00 | 50.00 | 49.00 | 49.00 | 25.7K |
| 12:05 | 49.00 | 49.99 | 49.00 | 49.00 | 12.5K |
| 12:10 | 49.00 | 49.80 | 49.00 | 49.00 | 44.0K |
| 12:15 | 49.00 | 49.00 | 49.00 | 49.00 | 12.1K |
| 12:20 | 49.00 | 49.00 | 49.00 | 49.00 | 13.0K |
| 12:25 | 49.00 | 49.80 | 49.00 | 49.00 | 15.8K |
| 12:30 | 49.00 | 49.00 | 49.00 | 49.00 | 4.5K |
| 12:35 | 49.00 | 49.00 | 49.00 | 49.00 | 2.8K |
| 12:40 | 48.98 | 49.49 | 48.98 | 49.49 | 0.0K |
| 12:45 | 49.00 | 49.00 | 49.00 | 49.00 | 1.0K |
| 12:50 | 49.00 | 49.00 | 49.00 | 49.00 | 1.1K |
| 12:55 | 49.49 | 49.49 | 49.00 | 49.00 | 6.1K |
| 13:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 13:05 | 49.49 | 49.49 | 49.49 | 49.49 | 0.0K |
| 13:10 | 48.99 | 49.30 | 48.99 | 49.30 | 1.2K |
| 13:15 | 49.00 | 49.00 | 49.00 | 49.00 | 41.5K |
| 13:20 | 49.01 | 49.25 | 49.00 | 49.00 | 3.1K |
| 13:25 | 49.45 | 49.50 | 49.45 | 49.50 | 0.6K |
| 13:35 | 49.50 | 49.50 | 49.50 | 49.50 | 0.8K |
| 13:40 | 49.00 | 49.00 | 48.99 | 49.00 | 1.9K |
| 13:45 | 49.00 | 49.00 | 49.00 | 49.00 | 1.0K |
| 13:50 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 13:55 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0K |
| 14:00 | 48.90 | 48.90 | 48.00 | 48.00 | 31.4K |
| 14:05 | 48.01 | 48.69 | 48.00 | 48.69 | 8.7K |
| 14:10 | 48.59 | 48.59 | 48.59 | 48.59 | 1.5K |
| 14:15 | 48.50 | 48.59 | 48.00 | 48.00 | 13.0K |
| 14:20 | 48.00 | 48.00 | 47.85 | 47.85 | 3.4K |
| 14:25 | 47.85 | 47.90 | 47.85 | 47.90 | 2.0K |
| 14:30 | 47.90 | 47.90 | 47.89 | 47.89 | 2.0K |
| 14:35 | 47.90 | 47.90 | 47.90 | 47.90 | 0.1K |
| 14:40 | 47.89 | 47.89 | 47.89 | 47.89 | 0.5K |
| 14:45 | 47.89 | 47.89 | 47.89 | 47.89 | 2.5K |
| 14:50 | 47.90 | 47.90 | 47.90 | 47.90 | 0.7K |
| 14:55 | 47.89 | 47.90 | 47.60 | 47.60 | 4.0K |
| 15:00 | 47.99 | 47.99 | 47.97 | 47.97 | 0.8K |
| 15:05 | 47.99 | 48.20 | 47.99 | 48.20 | 1.2K |
| 15:15 | 47.99 | 48.19 | 47.95 | 48.10 | 6.1K |
| 15:20 | 48.10 | 48.10 | 47.95 | 47.95 | 4.5K |
| 15:25 | 48.19 | 48.19 | 47.72 | 47.72 | 5.9K |
| 16:25 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0K |