Materials Petroleum JSC

COM

31,050.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-28 2025-05-27 2025-05-26 2025-05-23 2025-05-22

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	34,000.00	34,000.00	34,000.00	34,000.00	3.9K
09:17	34,300.00	34,300.00	34,300.00	34,300.00	0.1K
09:18	34,300.00	34,300.00	34,300.00	34,300.00	0.2K
09:24	34,300.00	34,300.00	34,300.00	34,300.00	0.3K
09:26	34,300.00	34,300.00	34,300.00	34,300.00	0.6K
09:31	34,300.00	34,300.00	34,300.00	34,300.00	0.1K
09:35	34,300.00	34,300.00	34,300.00	34,300.00	0.1K
09:51	34,300.00	34,300.00	34,300.00	34,300.00	0.5K
09:57	34,300.00	34,300.00	34,300.00	34,300.00	0.1K
10:06	34,300.00	34,300.00	34,300.00	34,300.00	2.0K
10:18	34,300.00	34,300.00	34,300.00	34,300.00	1.5K
13:46	34,300.00	34,300.00	34,300.00	34,300.00	0.1K
15:00	34,300.00	34,300.00	34,300.00	34,300.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available