Maven Income And Growth 5

MIG5
🏛️ uk →
28.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 33.00 33.00 33.00 33.00 0.0M
2022-12-29 33.00 33.00 33.00 33.00 0.0M
2022-12-28 33.00 33.00 33.00 33.00 0.0M
2022-12-23 33.00 33.00 33.00 33.00 0.0M
2022-12-22 33.00 33.00 33.00 33.00 0.0M
2022-12-21 33.00 33.00 33.00 33.00 0.0M
2022-12-20 33.00 33.00 33.00 33.00 0.0M
2022-12-19 33.00 33.00 33.00 33.00 0.0M
2022-12-16 33.00 33.00 33.00 33.00 0.0M
2022-12-15 33.00 33.00 33.00 33.00 0.0M
2022-12-14 33.00 33.00 33.00 33.00 0.0M
2022-12-13 33.00 33.00 33.00 33.00 0.0M
2022-12-12 33.00 33.00 33.00 33.00 0.0M
2022-12-09 33.00 33.00 33.00 33.00 0.0M
2022-12-08 33.00 33.00 33.00 33.00 0.0M
2022-12-07 33.00 33.00 33.00 33.00 0.0M
2022-12-06 33.00 33.00 33.00 33.00 0.0M
2022-12-05 33.00 33.00 33.00 33.00 0.0M
2022-12-02 33.00 33.00 33.00 33.00 0.0M
2022-12-01 33.00 33.00 33.00 33.00 0.0M
2022-11-30 33.00 33.00 33.00 33.00 0.0M
2022-11-29 33.00 33.00 33.00 33.00 0.0M
2022-11-28 33.00 33.00 33.00 33.00 0.0M
2022-11-25 33.00 33.00 33.00 33.00 0.0M
2022-11-24 33.00 33.00 33.00 33.00 0.0M
2022-11-23 33.00 34.00 34.00 33.00 0.0M
2022-11-22 33.00 32.00 32.00 33.00 0.0M
2022-11-21 33.00 33.00 33.00 33.00 0.0M
2022-11-18 33.00 33.00 33.00 33.00 0.0M
2022-11-17 33.00 33.00 33.00 33.00 0.0M
2022-11-16 33.00 33.00 33.00 33.00 0.0M
2022-11-15 33.00 33.00 33.00 33.00 0.0M
2022-11-14 33.00 33.00 33.00 33.00 0.0M
2022-11-11 33.00 33.00 33.00 33.00 0.0M
2022-11-10 33.00 33.00 33.00 33.00 0.0M
2022-11-09 33.00 33.00 33.00 33.00 0.0M
2022-11-08 33.00 33.00 33.00 33.00 0.0M
2022-11-07 33.00 33.00 33.00 33.00 0.0M
2022-11-04 33.00 33.00 33.00 33.00 0.3M
2022-11-03 33.00 33.00 33.00 33.00 0.0M
2022-11-02 33.00 33.00 33.00 33.00 0.0M
2022-11-01 33.00 33.00 33.00 33.00 0.0M
2022-10-31 33.00 33.00 33.00 33.00 0.0M
2022-10-28 33.00 33.00 33.00 33.00 0.0M
2022-10-27 33.00 33.00 33.00 33.00 0.0M
2022-10-26 33.00 33.00 33.00 33.00 0.9M
2022-10-25 33.00 33.00 33.00 33.00 0.0M
2022-10-24 33.00 33.00 33.00 33.00 0.0M
2022-10-21 33.00 33.00 33.00 33.00 0.0M
2022-10-20 33.00 33.00 33.00 33.00 0.0M
2022-10-19 33.00 33.00 33.00 33.00 0.0M
2022-10-18 33.00 32.00 32.00 33.00 0.0M
2022-10-17 33.00 33.00 33.00 33.00 0.0M
2022-10-14 33.00 33.00 33.00 33.00 0.0M
2022-10-13 33.00 33.00 33.00 33.00 0.0M
2022-10-12 33.00 33.00 33.00 33.00 0.0M
2022-10-11 33.00 33.00 33.00 33.00 0.0M
2022-10-10 33.00 33.00 33.00 33.00 0.0M
2022-10-07 33.00 33.00 33.00 33.00 0.0M
2022-10-06 33.00 33.00 33.00 33.00 0.0M
2022-10-05 33.00 33.00 33.00 33.00 0.0M
2022-10-04 33.00 33.00 33.00 33.00 0.0M
2022-10-03 33.00 33.00 33.00 33.00 0.0M
2022-09-30 33.00 32.00 32.00 33.00 0.0M
2022-09-29 33.00 33.00 33.00 33.00 0.0M
2022-09-28 33.00 33.00 33.00 33.00 0.0M
2022-09-27 33.00 33.00 33.00 33.00 0.0M
2022-09-26 33.00 33.00 33.00 33.00 0.0M
2022-09-23 33.00 33.00 33.00 33.00 0.0M
2022-09-22 33.00 33.00 33.00 33.00 0.0M
2022-09-21 33.00 33.00 33.00 33.00 0.0M
2022-09-20 33.00 33.00 33.00 33.00 0.0M
2022-09-16 33.00 33.00 33.00 33.00 0.0M
2022-09-15 33.00 33.00 33.00 33.00 0.0M
2022-09-14 33.00 33.00 33.00 33.00 0.0M
2022-09-13 33.00 33.00 33.00 33.00 0.0M
2022-09-12 33.00 33.00 33.00 33.00 0.0M
2022-09-09 33.00 33.00 33.00 33.00 0.0M
2022-09-08 33.00 33.00 33.00 33.00 0.0M
2022-09-07 33.00 32.00 32.00 33.00 0.0M
2022-09-06 33.00 33.00 33.00 33.00 0.0M
2022-09-05 33.00 33.00 33.00 33.00 0.0M
2022-09-02 33.00 33.00 33.00 33.00 0.0M
2022-09-01 33.00 33.00 33.00 33.00 0.0M
2022-08-31 33.00 32.00 32.00 33.00 0.0M
2022-08-30 33.00 33.00 33.00 33.00 0.0M
2022-08-26 33.00 33.00 33.00 33.00 0.0M
2022-08-25 33.00 33.00 33.00 33.00 0.0M
2022-08-24 33.00 33.00 33.00 33.00 0.0M
2022-08-23 33.00 32.00 32.00 33.00 0.0M
2022-08-22 33.00 33.00 33.00 33.00 0.0M
2022-08-19 33.00 32.00 32.00 33.00 0.0M
2022-08-18 33.00 33.00 33.00 33.00 0.0M
2022-08-17 33.00 33.00 33.00 33.00 0.0M
2022-08-16 33.00 32.00 32.00 33.00 0.0M
2022-08-15 33.00 33.00 33.00 33.00 0.0M
2022-08-12 33.00 33.00 33.00 33.00 0.0M
2022-08-11 33.00 33.00 33.00 33.00 0.5M
2022-08-10 33.00 33.00 33.00 33.00 0.0M
2022-08-09 33.00 33.00 33.00 33.00 0.0M
2022-08-08 33.00 33.00 33.00 33.00 0.0M
2022-08-05 33.00 33.00 33.00 33.00 0.0M
2022-08-04 33.00 33.00 33.00 33.00 0.0M
2022-08-03 33.00 32.00 32.00 33.00 0.0M
2022-08-02 33.00 33.00 33.00 33.00 0.0M
2022-08-01 33.00 33.00 33.00 33.00 0.0M
2022-07-29 33.00 33.00 33.00 33.00 0.0M
2022-07-28 33.00 33.00 33.00 33.00 0.0M
2022-07-27 36.00 36.00 36.00 36.00 0.0M
2022-07-26 36.00 35.00 35.00 36.00 0.0M
2022-07-25 36.00 37.00 37.00 36.00 0.0M
2022-07-22 36.00 37.00 37.00 36.00 0.0M
2022-07-21 36.00 36.00 36.00 36.00 0.0M
2022-07-20 36.00 36.00 36.00 36.00 0.0M
2022-07-19 36.00 37.00 35.00 36.00 0.0M
2022-07-18 36.00 36.00 36.00 36.00 0.0M
2022-07-15 36.00 36.00 36.00 36.00 0.0M
2022-07-14 36.00 37.00 37.00 36.00 0.0M
2022-07-13 36.00 36.00 36.00 36.00 0.0M
2022-07-12 36.00 36.00 36.00 36.00 0.0M
2022-07-11 36.00 36.00 36.00 36.00 0.0M
2022-07-08 36.00 36.00 36.00 36.00 0.0M
2022-07-07 36.00 35.00 35.00 36.00 0.0M
2022-07-06 36.00 36.00 36.00 36.00 0.0M
2022-07-05 36.00 36.00 36.00 36.00 0.0M
2022-07-04 36.00 36.00 36.00 36.00 0.0M
2022-07-01 36.00 36.00 36.00 36.00 0.0M
2022-06-30 36.00 36.00 36.00 36.00 0.0M
2022-06-29 36.00 35.00 35.00 36.00 0.0M
2022-06-28 36.00 36.00 36.00 36.00 0.0M
2022-06-27 36.00 36.00 36.00 36.00 0.0M
2022-06-24 36.00 36.00 36.00 36.00 0.0M
2022-06-23 36.00 35.00 35.00 36.00 0.0M
2022-06-22 36.00 36.00 36.00 36.00 0.0M
2022-06-21 36.00 36.00 36.00 36.00 0.0M
2022-06-20 36.00 36.00 36.00 36.00 0.0M
2022-06-17 36.00 35.00 35.00 36.00 0.0M
2022-06-16 36.00 36.00 36.00 36.00 0.0M
2022-06-15 36.00 36.00 36.00 36.00 0.0M
2022-06-14 36.00 36.00 36.00 36.00 0.0M
2022-06-13 36.00 36.00 36.00 36.00 0.0M
2022-06-10 36.00 36.00 36.00 36.00 0.0M
2022-06-09 36.00 36.00 36.00 36.00 0.0M
2022-06-08 36.00 36.00 36.00 36.00 0.0M
2022-06-07 36.00 36.00 36.00 36.00 0.0M
2022-06-06 36.00 36.00 36.00 36.00 0.0M
2022-06-01 36.00 35.00 35.00 36.00 0.0M
2022-05-31 36.00 36.00 36.00 36.00 0.0M
2022-05-30 36.00 36.00 36.00 36.00 0.0M
2022-05-27 36.00 36.00 36.00 36.00 0.0M
2022-05-26 36.00 36.00 36.00 36.00 0.0M
2022-05-25 36.00 36.00 36.00 36.00 0.0M
2022-05-24 36.00 36.00 36.00 36.00 0.0M
2022-05-23 36.00 36.00 36.00 36.00 0.0M
2022-05-20 36.00 37.00 37.00 36.00 0.0M
2022-05-19 36.00 36.00 36.00 36.00 0.0M
2022-05-18 36.00 36.00 36.00 36.00 0.0M
2022-05-17 36.00 36.00 36.00 36.00 0.0M
2022-05-16 36.00 36.00 36.00 36.00 0.0M
2022-05-13 36.00 36.00 36.00 36.00 0.0M
2022-05-12 36.00 36.00 36.00 36.00 0.0M
2022-05-11 36.00 36.00 36.00 36.00 0.0M
2022-05-10 36.00 36.00 36.00 36.00 0.0M
2022-05-09 36.00 36.00 36.00 36.00 0.0M
2022-05-06 36.00 36.00 36.00 36.00 0.0M
2022-05-05 36.00 36.00 36.00 36.00 0.0M
2022-05-04 36.00 36.00 36.00 36.00 0.0M
2022-05-03 36.00 35.00 35.00 36.00 0.5M
2022-04-29 36.00 36.00 36.00 36.00 0.0M
2022-04-28 36.00 36.00 36.00 36.00 0.0M
2022-04-27 36.00 36.00 36.00 36.00 0.0M
2022-04-26 36.00 36.00 36.00 36.00 0.0M
2022-04-25 36.00 36.00 36.00 36.00 0.0M
2022-04-22 36.00 36.00 36.00 36.00 0.0M
2022-04-21 36.00 36.00 36.00 36.00 0.0M
2022-04-20 36.00 36.00 36.00 36.00 0.0M
2022-04-19 36.00 36.00 36.00 36.00 0.0M
2022-04-14 36.00 36.00 36.00 36.00 0.0M
2022-04-13 36.00 35.00 35.00 36.00 0.0M
2022-04-12 36.00 36.00 36.00 36.00 0.0M
2022-04-11 36.00 37.00 37.00 36.00 0.0M
2022-04-08 36.00 36.00 36.00 36.00 0.0M
2022-04-07 36.00 36.00 36.00 36.00 0.0M
2022-04-06 36.00 36.00 36.00 36.00 0.0M
2022-04-05 36.00 35.00 35.00 36.00 0.0M
2022-04-04 36.00 36.00 36.00 36.00 0.0M
2022-04-01 36.00 36.00 36.00 36.00 0.0M
2022-03-31 36.00 36.00 36.00 36.00 0.0M
2022-03-30 37.00 38.00 38.00 37.00 0.0M
2022-03-29 37.00 38.00 36.00 37.00 0.0M
2022-03-28 37.00 37.00 37.00 37.00 0.0M
2022-03-25 37.00 38.00 38.00 37.00 0.0M
2022-03-24 37.00 37.00 37.00 37.00 0.0M
2022-03-23 37.00 37.00 37.00 37.00 0.0M
2022-03-22 37.00 37.00 37.00 37.00 0.0M
2022-03-21 37.00 37.00 37.00 37.00 0.0M
2022-03-18 37.00 37.00 37.00 37.00 0.0M
2022-03-17 37.00 37.00 37.00 37.00 0.0M
2022-03-16 37.00 37.00 37.00 37.00 0.0M
2022-03-15 37.00 36.00 36.00 37.00 0.0M
2022-03-14 37.00 37.00 37.00 37.00 0.0M
2022-03-11 37.00 37.00 37.00 37.00 0.0M
2022-03-10 37.00 36.00 36.00 37.00 0.0M
2022-03-09 37.00 36.00 36.00 37.00 0.0M
2022-03-08 37.00 37.00 37.00 37.00 0.0M
2022-03-07 37.00 37.00 37.00 37.00 0.0M
2022-03-04 37.00 37.00 37.00 37.00 0.0M
2022-03-03 37.00 37.00 37.00 37.00 0.0M
2022-03-02 37.00 37.00 37.00 37.00 0.0M
2022-03-01 37.00 37.00 37.00 37.00 0.0M
2022-02-28 37.00 37.00 37.00 37.00 0.0M
2022-02-25 37.00 37.00 37.00 37.00 0.0M
2022-02-24 37.00 37.00 37.00 37.00 0.0M
2022-02-23 37.00 37.00 37.00 37.00 0.1M
2022-02-22 37.00 37.00 37.00 37.00 0.0M
2022-02-21 37.00 36.00 36.00 37.00 0.0M
2022-02-18 37.00 37.00 37.00 37.00 0.0M
2022-02-17 37.00 37.00 37.00 37.00 0.0M
2022-02-16 36.00 37.00 37.00 37.00 1.1M
2022-02-15 36.00 36.00 36.00 36.00 0.0M
2022-02-14 36.00 36.00 36.00 36.00 0.0M
2022-02-11 36.00 36.00 36.00 36.00 0.0M
2022-02-10 36.00 36.00 36.00 36.00 0.0M
2022-02-09 36.00 37.00 37.00 36.00 0.4M
2022-02-08 36.00 36.00 36.00 36.00 0.0M
2022-02-07 36.00 36.00 36.00 36.00 0.0M
2022-02-04 36.00 36.00 36.00 36.00 0.0M
2022-02-03 36.00 36.00 36.00 36.00 0.0M
2022-02-02 36.00 36.00 36.00 36.00 0.0M
2022-02-01 36.00 36.00 36.00 36.00 0.0M
2022-01-31 36.00 36.00 36.00 36.00 0.0M
2022-01-28 36.00 36.00 36.00 36.00 0.0M
2022-01-27 36.00 36.00 36.00 36.00 0.0M
2022-01-26 36.00 36.00 36.00 36.00 0.0M
2022-01-25 36.00 36.00 36.00 36.00 0.0M
2022-01-24 36.00 36.00 36.00 36.00 0.0M
2022-01-21 36.00 36.00 36.00 36.00 0.0M
2022-01-20 36.00 36.00 36.00 36.00 0.0M
2022-01-19 36.00 36.00 36.00 36.00 0.0M
2022-01-18 36.00 36.00 36.00 36.00 0.0M
2022-01-17 36.00 36.00 36.00 36.00 0.0M
2022-01-14 36.00 35.00 35.00 36.00 0.0M
2022-01-13 36.00 36.00 36.00 36.00 0.0M
2022-01-12 36.00 36.00 36.00 36.00 0.0M
2022-01-11 36.00 36.00 36.00 36.00 0.0M
2022-01-10 36.00 37.00 37.00 36.00 0.0M
2022-01-07 36.00 36.00 36.00 36.00 0.0M
2022-01-06 36.00 36.00 36.00 36.00 0.0M
2022-01-05 36.00 35.00 35.00 36.00 0.0M
2022-01-04 36.00 36.00 36.00 36.00 0.0M