Maven Income And Growth 5

MIG5
🏛️ uk →
28.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 31.60 31.60 31.60 31.60 0.0M
2023-12-28 31.60 30.60 30.60 31.60 0.0M
2023-12-27 31.60 30.60 30.60 31.60 0.0M
2023-12-22 31.60 31.60 31.60 31.60 0.0M
2023-12-21 31.60 30.60 30.60 31.60 0.0M
2023-12-20 31.60 30.60 30.60 31.60 0.0M
2023-12-19 31.60 30.60 30.60 31.60 0.0M
2023-12-18 31.60 30.60 30.60 31.60 0.0M
2023-12-15 31.60 30.60 30.60 31.60 0.0M
2023-12-14 31.60 30.60 30.60 31.60 0.0M
2023-12-13 31.60 30.60 30.60 31.60 0.0M
2023-12-12 31.60 30.60 30.60 31.60 0.0M
2023-12-11 31.60 30.60 30.60 31.60 0.0M
2023-12-08 31.60 30.60 30.60 31.60 0.0M
2023-12-07 31.60 30.60 30.60 31.60 0.0M
2023-12-06 31.60 30.60 30.60 31.60 0.0M
2023-12-05 31.60 30.60 30.60 31.60 0.0M
2023-12-04 31.60 30.60 30.60 31.60 0.0M
2023-12-01 31.60 30.60 30.60 31.60 0.0M
2023-11-30 31.60 30.60 30.60 31.60 0.0M
2023-11-29 31.60 30.60 30.60 31.60 0.0M
2023-11-28 31.60 30.60 30.60 31.60 0.0M
2023-11-27 31.60 30.60 30.60 31.60 0.0M
2023-11-24 31.60 30.60 30.60 31.60 0.0M
2023-11-23 31.60 30.60 30.60 31.60 0.0M
2023-11-22 31.60 30.60 30.60 31.60 0.0M
2023-11-21 31.60 30.60 30.60 31.60 0.0M
2023-11-20 31.60 30.60 30.60 31.60 0.0M
2023-11-17 31.60 30.60 30.60 31.60 0.0M
2023-11-16 31.60 30.60 30.60 31.60 0.0M
2023-11-15 31.60 30.60 30.60 31.60 0.0M
2023-11-14 31.60 30.60 30.60 31.60 0.0M
2023-11-13 31.60 30.60 30.60 31.60 0.0M
2023-11-10 31.60 30.60 30.60 31.60 0.0M
2023-11-09 31.60 30.60 30.60 31.60 0.0M
2023-11-08 31.60 31.60 31.60 31.60 0.0M
2023-11-07 31.60 30.60 30.60 31.60 0.0M
2023-11-06 31.60 30.60 30.60 31.60 0.0M
2023-11-03 31.60 31.60 31.60 31.60 0.0M
2023-11-02 31.60 30.60 30.60 31.60 0.0M
2023-11-01 31.60 30.60 30.60 31.60 0.0M
2023-10-31 31.60 30.60 30.60 31.60 0.0M
2023-10-30 31.60 31.60 31.60 31.60 0.0M
2023-10-27 31.60 30.60 30.60 31.60 0.0M
2023-10-26 31.60 30.60 30.60 31.60 0.0M
2023-10-25 31.60 30.60 30.60 31.60 0.0M
2023-10-24 31.60 31.60 31.60 31.60 0.0M
2023-10-23 31.60 30.60 30.60 31.60 0.0M
2023-10-20 31.60 31.50 31.50 31.60 0.7M
2023-10-19 31.60 30.60 30.60 31.60 0.0M
2023-10-18 31.60 30.60 30.60 31.60 0.0M
2023-10-17 31.60 30.60 30.60 31.60 0.0M
2023-10-16 31.60 31.60 31.60 31.60 0.0M
2023-10-13 31.60 31.60 31.60 31.60 0.0M
2023-10-12 31.60 31.60 31.60 31.60 0.0M
2023-10-11 31.60 31.60 31.60 31.60 0.0M
2023-10-10 31.60 30.60 30.60 31.60 0.0M
2023-10-09 31.60 30.60 30.60 31.60 0.0M
2023-10-06 31.60 31.60 31.60 31.60 0.0M
2023-10-05 31.60 30.60 30.60 31.60 0.0M
2023-10-04 31.60 31.60 31.60 31.60 0.0M
2023-10-03 31.60 30.60 30.60 31.60 0.0M
2023-10-02 31.60 31.60 31.60 31.60 0.0M
2023-09-29 31.60 30.60 30.60 31.60 0.0M
2023-09-28 31.60 31.60 31.60 31.60 0.0M
2023-09-27 31.60 30.60 30.60 31.60 0.0M
2023-09-26 31.60 31.60 31.60 31.60 0.0M
2023-09-25 31.60 31.60 31.60 31.60 0.0M
2023-09-22 31.60 31.60 31.60 31.60 0.0M
2023-09-21 31.60 31.60 31.60 31.60 0.0M
2023-09-20 31.60 31.60 31.60 31.60 0.0M
2023-09-19 31.60 31.60 31.60 31.60 0.0M
2023-09-18 31.60 30.60 30.60 31.60 0.0M
2023-09-15 31.60 31.60 31.60 31.60 0.0M
2023-09-14 31.60 31.60 31.60 31.60 0.0M
2023-09-13 31.60 30.60 30.60 31.60 0.0M
2023-09-12 31.60 31.60 31.60 31.60 0.0M
2023-09-11 31.60 30.60 30.60 31.60 0.0M
2023-09-08 31.60 31.60 31.60 31.60 0.0M
2023-09-07 32.00 32.00 32.00 32.00 0.0M
2023-09-06 32.00 32.00 32.00 32.00 0.0M
2023-09-05 32.00 32.00 32.00 32.00 0.0M
2023-09-04 32.00 32.00 32.00 32.00 0.0M
2023-09-01 32.00 31.00 31.00 32.00 0.0M
2023-08-31 32.00 32.00 32.00 32.00 0.0M
2023-08-30 32.00 31.00 31.00 32.00 0.0M
2023-08-29 32.00 32.00 32.00 32.00 0.0M
2023-08-25 32.00 32.00 32.00 32.00 0.0M
2023-08-24 32.00 31.00 31.00 32.00 0.0M
2023-08-23 32.00 32.00 32.00 32.00 0.0M
2023-08-22 32.00 32.00 32.00 32.00 0.0M
2023-08-21 32.00 31.50 31.00 32.00 0.0M
2023-08-18 32.00 32.00 32.00 32.00 0.0M
2023-08-17 32.00 32.00 32.00 32.00 0.0M
2023-08-16 32.00 32.00 32.00 32.00 0.0M
2023-08-15 32.00 31.00 31.00 32.00 0.0M
2023-08-14 32.00 32.00 32.00 32.00 0.0M
2023-08-11 32.00 32.00 32.00 32.00 0.0M
2023-08-10 32.00 32.00 32.00 32.00 0.0M
2023-08-09 32.00 32.00 32.00 32.00 0.0M
2023-08-08 32.00 32.00 32.00 32.00 0.0M
2023-08-07 32.00 32.00 32.00 32.00 0.0M
2023-08-04 32.00 31.00 31.00 32.00 0.0M
2023-08-03 32.00 32.00 32.00 32.00 0.0M
2023-08-02 32.00 31.00 31.00 32.00 0.0M
2023-08-01 32.00 32.00 32.00 32.00 0.0M
2023-07-31 32.00 32.00 32.00 32.00 0.0M
2023-07-28 32.00 32.00 32.00 32.00 0.0M
2023-07-27 32.00 32.00 32.00 32.00 0.0M
2023-07-26 32.00 32.00 32.00 32.00 0.0M
2023-07-25 32.00 33.00 33.00 32.00 0.0M
2023-07-24 32.00 33.00 33.00 32.00 0.0M
2023-07-21 32.00 31.50 31.00 32.00 0.4M
2023-07-20 32.00 32.00 32.00 32.00 0.0M
2023-07-19 32.00 31.00 31.00 32.00 0.0M
2023-07-18 32.00 32.00 32.00 32.00 0.0M
2023-07-17 32.00 31.00 31.00 32.00 0.0M
2023-07-14 32.00 31.00 31.00 32.00 0.0M
2023-07-13 32.00 32.00 32.00 32.00 0.0M
2023-07-12 32.00 31.00 31.00 32.00 0.0M
2023-07-11 32.00 32.00 32.00 32.00 0.0M
2023-07-10 32.00 32.00 32.00 32.00 0.0M
2023-07-07 32.00 31.00 31.00 32.00 0.0M
2023-07-06 32.00 32.00 32.00 32.00 0.0M
2023-07-05 32.00 31.00 31.00 32.00 0.0M
2023-07-04 32.00 32.00 32.00 32.00 0.0M
2023-07-03 32.00 32.00 32.00 32.00 0.0M
2023-06-30 32.00 31.00 31.00 32.00 0.0M
2023-06-29 32.00 32.00 31.00 32.00 0.0M
2023-06-28 32.00 32.00 32.00 32.00 0.0M
2023-06-27 32.00 32.00 32.00 32.00 0.0M
2023-06-26 32.00 32.00 32.00 32.00 0.0M
2023-06-23 32.00 32.00 32.00 32.00 0.0M
2023-06-22 32.00 32.00 32.00 32.00 0.0M
2023-06-21 33.00 33.00 33.00 33.00 0.0M
2023-06-20 33.00 33.00 33.00 33.00 0.0M
2023-06-19 33.00 33.00 33.00 33.00 0.0M
2023-06-16 33.00 33.00 33.00 33.00 0.0M
2023-06-15 33.00 33.00 33.00 33.00 0.0M
2023-06-14 33.00 33.00 33.00 33.00 0.0M
2023-06-13 33.00 33.00 33.00 33.00 0.0M
2023-06-12 33.00 33.00 33.00 33.00 0.0M
2023-06-09 33.00 33.00 33.00 33.00 0.0M
2023-06-08 33.00 33.00 33.00 33.00 0.0M
2023-06-07 33.00 33.00 33.00 33.00 0.0M
2023-06-06 33.00 33.00 33.00 33.00 0.0M
2023-06-05 33.00 33.00 33.00 33.00 0.0M
2023-06-02 33.00 33.00 33.00 33.00 0.0M
2023-06-01 33.00 33.00 33.00 33.00 0.0M
2023-05-31 33.00 33.00 33.00 33.00 0.0M
2023-05-30 33.00 33.00 33.00 33.00 0.0M
2023-05-26 33.00 33.00 33.00 33.00 0.0M
2023-05-25 33.00 33.00 33.00 33.00 0.0M
2023-05-24 33.00 33.00 33.00 33.00 0.0M
2023-05-23 33.00 32.00 32.00 33.00 0.0M
2023-05-22 33.00 33.00 33.00 33.00 0.0M
2023-05-19 33.00 33.00 33.00 33.00 0.0M
2023-05-18 33.00 32.00 32.00 33.00 0.0M
2023-05-17 33.00 32.00 32.00 33.00 0.0M
2023-05-16 33.00 33.00 33.00 33.00 0.0M
2023-05-15 33.00 33.00 33.00 33.00 0.0M
2023-05-12 33.00 32.00 32.00 33.00 0.0M
2023-05-11 33.00 34.00 32.00 33.00 0.0M
2023-05-10 33.00 34.00 32.00 32.00 0.0M
2023-05-09 33.00 33.00 33.00 33.00 0.0M
2023-05-05 33.00 32.00 32.00 33.00 0.0M
2023-05-04 33.00 33.00 33.00 33.00 0.0M
2023-05-03 33.00 33.00 33.00 33.00 0.0M
2023-05-02 33.00 33.00 33.00 33.00 0.0M
2023-04-28 33.00 33.00 33.00 33.00 0.0M
2023-04-27 33.00 33.00 33.00 33.00 0.8M
2023-04-26 33.00 33.00 33.00 33.00 0.0M
2023-04-25 32.60 32.60 32.60 32.60 0.0M
2023-04-24 32.60 32.60 32.60 32.60 0.0M
2023-04-21 32.60 32.60 32.60 32.60 0.0M
2023-04-20 32.60 32.60 32.60 32.60 0.0M
2023-04-19 32.60 32.60 32.60 32.60 0.0M
2023-04-18 32.60 32.60 32.60 32.60 0.0M
2023-04-17 32.60 32.60 32.60 32.60 0.0M
2023-04-14 32.60 32.60 32.60 32.60 0.0M
2023-04-13 32.60 32.60 32.60 32.60 0.0M
2023-04-12 32.60 32.60 32.60 32.60 0.0M
2023-04-11 32.60 32.60 32.60 32.60 0.0M
2023-04-06 32.60 32.60 32.60 32.60 0.0M
2023-04-05 32.60 32.60 32.60 32.60 0.0M
2023-04-04 32.60 31.60 31.60 32.60 0.0M
2023-04-03 32.60 31.60 31.60 32.60 0.0M
2023-03-31 32.60 32.60 32.60 32.60 0.0M
2023-03-30 32.60 32.60 32.60 32.60 0.0M
2023-03-29 33.00 33.00 33.00 33.00 0.0M
2023-03-28 33.00 33.00 33.00 33.00 0.0M
2023-03-27 33.00 33.00 33.00 33.00 0.0M
2023-03-24 33.00 33.00 33.00 33.00 0.0M
2023-03-23 33.00 33.00 33.00 33.00 0.0M
2023-03-22 33.00 32.00 32.00 33.00 0.0M
2023-03-21 33.00 33.00 33.00 33.00 0.0M
2023-03-20 33.00 33.00 33.00 33.00 0.0M
2023-03-17 33.00 33.00 33.00 33.00 0.0M
2023-03-16 33.00 33.00 33.00 33.00 0.0M
2023-03-15 33.00 33.00 33.00 33.00 0.0M
2023-03-14 33.00 33.00 33.00 33.00 0.0M
2023-03-13 33.00 33.00 33.00 33.00 0.0M
2023-03-10 33.00 33.00 33.00 33.00 0.0M
2023-03-09 33.00 33.00 33.00 33.00 0.0M
2023-03-08 33.00 33.00 33.00 33.00 0.0M
2023-03-07 33.00 33.00 33.00 33.00 0.0M
2023-03-06 33.00 33.00 33.00 33.00 0.0M
2023-03-03 33.00 33.00 33.00 33.00 0.0M
2023-03-02 33.00 32.00 32.00 33.00 0.0M
2023-03-01 33.00 33.00 33.00 33.00 0.0M
2023-02-28 33.00 32.00 32.00 33.00 0.0M
2023-02-27 33.00 33.00 33.00 33.00 0.0M
2023-02-24 33.00 33.00 33.00 33.00 0.0M
2023-02-23 33.00 33.00 33.00 33.00 0.0M
2023-02-22 33.00 33.00 33.00 33.00 0.0M
2023-02-21 33.00 33.50 32.00 33.00 0.6M
2023-02-20 33.00 33.00 33.00 33.00 0.0M
2023-02-17 33.00 32.00 32.00 33.00 0.0M
2023-02-16 33.00 33.00 33.00 33.00 0.0M
2023-02-15 33.00 33.00 33.00 33.00 0.0M
2023-02-14 33.00 32.00 32.00 33.00 0.0M
2023-02-13 33.00 32.00 32.00 33.00 0.0M
2023-02-10 33.00 33.00 33.00 33.00 0.0M
2023-02-09 33.00 32.00 32.00 33.00 0.0M
2023-02-08 33.00 33.00 33.00 33.00 0.0M
2023-02-07 33.00 33.00 33.00 33.00 0.0M
2023-02-06 33.00 33.00 33.00 33.00 0.0M
2023-02-03 33.00 33.00 33.00 33.00 0.0M
2023-02-02 33.00 33.00 33.00 33.00 0.0M
2023-02-01 33.00 33.00 33.00 33.00 0.0M
2023-01-31 33.00 33.00 33.00 33.00 0.0M
2023-01-30 33.00 33.00 33.00 33.00 0.0M
2023-01-27 33.00 33.00 33.00 33.00 0.0M
2023-01-26 33.00 33.00 33.00 33.00 0.0M
2023-01-25 33.00 33.00 33.00 33.00 0.0M
2023-01-24 33.00 33.00 33.00 33.00 0.0M
2023-01-23 33.00 33.00 33.00 33.00 0.0M
2023-01-20 33.00 32.00 32.00 33.00 0.0M
2023-01-19 33.00 33.00 33.00 33.00 0.0M
2023-01-18 33.00 32.00 32.00 33.00 0.0M
2023-01-17 33.00 33.00 33.00 33.00 0.0M
2023-01-16 33.00 33.00 33.00 33.00 0.0M
2023-01-13 33.00 33.00 33.00 33.00 0.0M
2023-01-12 33.00 33.00 33.00 33.00 0.0M
2023-01-11 33.00 33.00 33.00 33.00 0.0M
2023-01-10 33.00 32.00 32.00 33.00 0.0M
2023-01-09 33.00 33.00 33.00 33.00 0.0M
2023-01-06 33.00 32.00 32.00 33.00 0.0M
2023-01-05 33.00 33.00 33.00 33.00 0.0M
2023-01-04 33.00 33.00 33.00 33.00 0.0M
2023-01-03 33.00 33.00 33.00 33.00 0.0M