Max Retail FII

MAXR11
🏛️ brazil →
64.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.74 64.74 64.74 64.74 0.0K
10:10 63.52 63.52 63.51 63.51 0.1K
10:15 63.51 63.51 63.28 63.28 0.0K
10:30 63.52 63.52 63.52 63.52 0.0K
10:35 63.52 63.52 63.52 63.52 0.0K
10:40 63.88 63.88 63.88 63.88 0.0K
10:45 63.53 63.53 63.53 63.53 0.0K
10:55 63.91 63.91 63.91 63.91 0.0K
11:15 64.00 64.00 64.00 64.00 0.2K
11:40 64.91 64.91 63.64 63.64 0.1K
11:45 62.80 63.94 62.80 63.94 0.1K
11:50 63.66 63.66 63.66 63.66 0.0K
12:20 63.66 63.66 63.66 63.66 0.0K
12:50 63.06 63.06 63.06 63.06 0.0K
12:55 62.60 62.60 62.60 62.60 0.5K
13:45 63.91 63.91 63.91 63.91 0.1K
14:10 63.79 63.79 63.79 63.79 0.0K
14:20 64.21 64.21 64.21 64.21 0.0K
15:25 62.60 62.60 62.60 62.60 0.1K
15:30 63.55 63.93 63.55 63.93 0.0K
15:35 64.37 64.37 64.37 64.37 0.0K
15:45 64.38 64.38 64.11 64.11 0.0K
16:00 64.13 64.13 64.13 64.13 0.0K
16:15 64.46 64.46 64.46 64.46 0.0K
16:55 64.46 64.46 64.46 64.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available