Max Retail FII

MAXR11
🏛️ brazil →
64.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 64.31 64.31 64.31 64.31 0.0K
10:30 63.57 63.57 63.57 63.57 0.0K
11:05 63.84 63.84 63.84 63.84 0.0K
11:30 63.84 63.84 63.84 63.84 0.0K
11:40 63.84 63.84 63.84 63.84 0.0K
12:00 63.70 63.70 63.70 63.70 0.1K
12:10 63.70 63.70 63.70 63.70 0.0K
13:30 63.70 63.70 63.70 63.70 0.1K
13:35 63.70 63.70 63.50 63.50 0.0K
13:40 63.19 63.19 63.19 63.19 0.0K
13:45 62.95 62.95 62.77 62.77 0.0K
14:00 62.89 62.89 62.89 62.89 0.0K
14:15 63.94 63.94 63.94 63.94 0.1K
14:20 63.94 63.94 63.94 63.94 0.0K
14:25 64.80 64.80 64.70 64.70 0.0K
14:45 64.81 64.81 64.07 64.07 0.0K
15:00 64.64 64.64 64.64 64.64 0.0K
15:10 64.33 64.33 63.92 63.92 0.0K
15:15 64.06 64.06 64.06 64.06 0.0K
15:45 63.96 63.96 63.96 63.96 0.0K
16:25 63.96 63.96 63.16 63.16 0.0K
16:35 63.95 63.95 63.95 63.95 0.0K
16:40 63.95 63.95 63.95 63.95 0.0K
16:55 63.95 63.95 63.95 63.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available