Max Retail FII

MAXR11
🏛️ brazil →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.93 63.93 63.93 63.93 0.0K
10:15 63.93 63.93 63.93 63.93 0.0K
10:20 63.93 63.93 63.93 63.93 0.0K
10:25 63.33 63.33 63.33 63.33 0.0K
10:30 63.30 63.33 63.30 63.33 0.0K
10:45 63.98 63.98 63.98 63.98 0.0K
10:50 63.30 63.30 63.30 63.30 0.0K
10:55 64.18 64.18 64.18 64.18 0.0K
11:30 64.04 64.04 64.04 64.04 0.0K
11:40 64.00 64.00 64.00 64.00 0.0K
11:45 64.00 64.00 64.00 64.00 0.0K
13:20 64.00 64.00 64.00 64.00 0.0K
13:30 63.56 63.56 63.56 63.56 0.0K
13:55 64.19 64.19 64.00 64.19 0.0K
14:25 64.20 64.20 64.20 64.20 0.0K
14:40 63.31 63.31 63.31 63.31 0.0K
15:20 63.92 63.92 63.92 63.92 0.0K
15:50 63.93 63.93 63.93 63.93 0.0K
16:55 63.93 63.93 63.93 63.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available