Max Retail FII

MAXR11
🏛️ brazil →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.00 64.00 64.00 64.00 0.0K
10:20 64.01 64.01 64.01 64.01 0.0K
10:30 64.78 64.78 64.78 64.78 0.0K
10:35 63.30 63.30 63.30 63.30 0.3K
10:45 64.12 64.12 64.12 64.12 0.0K
10:50 64.19 64.19 64.19 64.19 0.0K
11:15 64.19 64.19 64.19 64.19 0.0K
12:10 63.63 63.63 63.63 63.63 0.0K
12:15 64.19 64.19 64.19 64.19 0.0K
12:25 64.20 64.20 64.20 64.20 0.0K
13:00 64.18 64.18 64.18 64.18 0.0K
13:10 64.20 64.20 64.20 64.20 0.0K
14:40 64.24 64.24 64.24 64.24 0.0K
15:00 64.24 64.24 64.24 64.24 0.0K
15:10 64.24 64.24 64.24 64.24 0.0K
16:30 63.31 63.31 63.31 63.31 0.0K
16:55 64.25 64.25 64.25 64.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available