Max Retail FII

MAXR11
🏛️ brazil →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.90 64.90 64.90 64.90 0.0K
10:55 63.91 63.91 63.91 63.91 0.0K
11:10 63.91 64.39 63.91 64.39 0.0K
11:15 64.79 64.80 64.79 64.80 0.1K
11:20 64.91 64.91 63.90 63.90 0.1K
11:40 63.90 63.90 63.90 63.90 0.1K
11:50 63.86 63.86 63.86 63.86 0.0K
12:35 64.91 64.91 64.91 64.91 0.0K
12:55 64.33 64.33 64.31 64.31 0.0K
13:50 63.89 63.89 63.89 63.89 0.0K
14:35 64.02 64.02 64.02 64.02 0.0K
15:25 64.02 64.02 64.02 64.02 0.1K
15:30 64.25 64.25 64.25 64.25 0.0K
15:50 64.27 64.27 64.27 64.27 0.0K
16:30 64.02 64.02 64.02 64.02 0.0K
16:50 64.02 64.02 64.02 64.02 0.1K
16:55 64.02 64.02 64.02 64.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available