0.45
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 0.50 | 0.50 | 0.50 | 0.50 | 9.8K |
13:45 | 0.43 | 0.43 | 0.42 | 0.42 | 7.1K |
13:50 | 0.42 | 0.42 | 0.42 | 0.42 | 8.3K |
15:25 | 0.45 | 0.49 | 0.45 | 0.49 | 3.6K |
15:30 | 0.49 | 0.50 | 0.49 | 0.50 | 5.0K |
17:05 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0K |