Maxposure

MAXO
🏛️ india →
56.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 54.00 54.00 54.00 54.00 2.0K
09:47 53.95 53.95 53.95 53.95 1.0K
09:48 53.95 54.00 53.95 54.00 2.0K
10:01 54.00 54.00 54.00 54.00 1.0K
10:21 54.00 54.00 54.00 54.00 1.0K
10:36 54.00 54.00 54.00 54.00 1.0K
10:55 54.00 54.00 54.00 54.00 1.0K
10:59 54.00 54.00 54.00 54.00 1.0K
11:45 53.55 53.55 53.55 53.55 4.0K
11:53 53.50 53.50 53.50 53.50 1.0K
11:55 53.50 53.50 53.50 53.50 4.0K
12:08 53.50 53.50 53.50 53.50 2.0K
12:09 53.50 53.50 53.50 53.50 3.0K
12:10 53.50 53.50 53.50 53.50 1.0K
12:19 53.95 53.95 53.95 53.95 1.0K
12:20 54.00 54.00 54.00 54.00 2.0K
12:29 54.00 54.25 54.00 54.25 3.0K
12:32 54.30 54.30 54.30 54.30 1.0K
12:34 54.80 54.90 54.80 54.90 3.0K
12:36 55.00 55.00 55.00 55.00 1.0K
13:02 54.90 54.90 54.90 54.90 1.0K
14:26 54.90 54.90 54.90 54.90 1.0K
14:27 54.55 54.55 54.50 54.50 2.0K
14:35 54.50 54.50 54.50 54.50 1.0K
14:38 54.50 54.50 54.50 54.50 1.0K
14:51 54.50 54.50 54.45 54.45 2.0K
14:54 54.50 54.50 54.50 54.50 1.0K
15:18 53.60 53.60 53.60 53.60 1.0K
15:29 53.60 53.60 53.60 53.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available