Maxposure

MAXO
🏛️ india →
56.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.25 69.25 69.25 69.25 1.0K
10:49 68.00 68.00 68.00 68.00 1.0K
10:58 67.95 67.95 67.00 67.00 2.0K
11:19 65.60 65.60 65.60 65.60 1.0K
11:34 68.80 69.00 68.80 69.00 5.0K
12:13 67.05 67.05 67.05 67.05 1.0K
12:21 67.00 67.00 67.00 67.00 1.0K
12:48 66.45 66.45 66.45 66.45 2.0K
12:51 65.00 65.00 65.00 65.00 4.0K
12:52 65.00 65.00 65.00 65.00 1.0K
12:55 65.00 65.00 65.00 65.00 1.0K
13:17 65.00 65.00 65.00 65.00 1.0K
13:40 65.00 65.00 65.00 65.00 1.0K
13:55 65.00 65.00 65.00 65.00 1.0K
13:56 65.00 65.00 65.00 65.00 1.0K
14:12 64.00 64.00 64.00 64.00 4.0K
14:16 63.05 63.05 63.05 63.05 1.0K
14:22 61.05 61.05 61.05 61.05 8.0K
14:30 63.00 63.00 63.00 63.00 1.0K
14:33 62.60 62.60 62.55 62.55 2.0K
14:34 62.00 62.00 61.85 61.85 2.0K
14:35 61.85 61.85 61.85 61.85 1.0K
14:36 61.55 61.55 61.55 61.55 3.0K
14:37 61.50 61.50 61.50 61.50 2.0K
14:38 61.15 61.15 61.00 61.00 7.0K
14:39 60.85 60.85 60.50 60.50 4.0K
14:44 61.00 61.00 61.00 61.00 1.0K
14:53 61.30 61.30 61.30 61.30 1.0K
15:03 61.50 61.50 61.50 61.50 1.0K
15:13 61.50 61.50 61.50 61.50 1.0K
15:16 61.50 61.50 61.50 61.50 1.0K
15:20 61.20 61.50 61.20 61.50 2.0K
15:23 61.15 61.15 61.15 61.15 1.0K
15:24 61.15 61.20 61.15 61.20 3.0K
15:25 61.20 61.20 61.20 61.20 1.0K
15:27 61.65 61.65 61.65 61.65 1.0K
15:29 61.00 61.30 61.00 61.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available