56.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 64.70 | 64.70 | 64.70 | 64.70 | 5.0K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 21.0K |
| 09:16 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 09:17 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 09:18 | 67.50 | 67.50 | 67.50 | 67.50 | 3.0K |
| 09:20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.0K |
| 09:25 | 66.80 | 66.80 | 66.80 | 66.80 | 1.0K |
| 09:28 | 66.95 | 66.95 | 66.95 | 66.95 | 1.0K |
| 09:29 | 67.10 | 67.10 | 67.10 | 67.10 | 2.0K |
| 09:33 | 67.00 | 67.50 | 67.00 | 67.50 | 3.0K |
| 09:34 | 67.85 | 68.00 | 67.85 | 68.00 | 3.0K |
| 09:37 | 67.25 | 67.25 | 67.25 | 67.25 | 1.0K |
| 09:38 | 67.95 | 68.00 | 67.95 | 68.00 | 6.0K |
| 09:39 | 68.35 | 68.35 | 68.35 | 68.35 | 1.0K |
| 09:40 | 68.40 | 68.40 | 68.40 | 68.40 | 2.0K |
| 09:41 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 09:42 | 68.45 | 68.45 | 68.45 | 68.45 | 1.0K |
| 09:43 | 67.25 | 67.25 | 67.25 | 67.25 | 1.0K |
| 09:45 | 66.95 | 66.95 | 66.95 | 66.95 | 1.0K |
| 09:46 | 66.60 | 66.60 | 66.60 | 66.60 | 1.0K |
| 09:47 | 66.30 | 66.30 | 66.30 | 66.30 | 2.0K |
| 09:48 | 65.60 | 65.60 | 65.60 | 65.60 | 1.0K |
| 09:52 | 65.75 | 65.75 | 65.75 | 65.75 | 3.0K |
| 09:55 | 66.80 | 66.80 | 66.80 | 66.80 | 1.0K |
| 10:01 | 65.00 | 65.00 | 65.00 | 65.00 | 7.0K |
| 10:02 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 10:03 | 64.50 | 64.50 | 64.50 | 64.50 | 1.0K |
| 10:09 | 64.55 | 64.55 | 64.55 | 64.55 | 2.0K |
| 10:11 | 65.20 | 65.50 | 65.20 | 65.50 | 2.0K |
| 10:13 | 66.00 | 66.00 | 66.00 | 66.00 | 3.0K |
| 10:41 | 66.30 | 66.30 | 66.30 | 66.30 | 1.0K |
| 10:46 | 66.95 | 66.95 | 66.95 | 66.95 | 4.0K |
| 10:52 | 66.85 | 66.85 | 66.85 | 66.85 | 1.0K |
| 10:57 | 66.85 | 66.85 | 66.85 | 66.85 | 1.0K |
| 11:05 | 66.10 | 66.10 | 66.10 | 66.10 | 1.0K |
| 11:08 | 66.10 | 66.10 | 66.10 | 66.10 | 1.0K |
| 11:26 | 66.50 | 66.50 | 66.50 | 66.50 | 1.0K |
| 11:30 | 66.80 | 66.80 | 66.80 | 66.80 | 1.0K |
| 11:52 | 66.35 | 66.35 | 66.35 | 66.35 | 1.0K |
| 12:55 | 66.35 | 66.35 | 66.35 | 66.35 | 1.0K |
| 13:16 | 65.50 | 65.50 | 65.50 | 65.50 | 1.0K |
| 13:30 | 66.20 | 67.95 | 66.20 | 67.95 | 3.0K |
| 13:32 | 67.95 | 67.95 | 67.95 | 67.95 | 2.0K |
| 13:34 | 68.20 | 68.20 | 68.20 | 68.20 | 1.0K |
| 13:52 | 68.40 | 68.40 | 68.40 | 68.40 | 3.0K |
| 14:03 | 67.25 | 67.25 | 67.25 | 67.25 | 1.0K |
| 14:13 | 68.40 | 68.40 | 68.40 | 68.40 | 1.0K |
| 14:16 | 68.70 | 68.70 | 68.70 | 68.70 | 1.0K |
| 14:17 | 67.55 | 67.55 | 67.55 | 67.55 | 1.0K |
| 14:28 | 67.25 | 67.25 | 67.25 | 67.25 | 3.0K |
| 14:29 | 68.00 | 68.00 | 68.00 | 68.00 | 6.0K |
| 14:30 | 68.00 | 68.00 | 68.00 | 68.00 | 4.0K |
| 14:32 | 68.35 | 68.35 | 68.35 | 68.35 | 1.0K |
| 14:34 | 68.90 | 68.90 | 68.90 | 68.90 | 4.0K |
| 14:39 | 68.60 | 68.60 | 68.50 | 68.50 | 2.0K |
| 14:40 | 68.50 | 68.50 | 68.50 | 68.50 | 2.0K |
| 14:47 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 14:48 | 68.90 | 68.90 | 68.90 | 68.90 | 1.0K |
| 15:00 | 68.70 | 68.70 | 68.70 | 68.70 | 1.0K |
| 15:11 | 68.60 | 68.60 | 68.60 | 68.60 | 5.0K |
| 15:19 | 69.30 | 69.30 | 69.30 | 69.30 | 1.0K |
| 15:23 | 69.30 | 69.30 | 69.30 | 69.30 | 1.0K |
| 15:25 | 68.00 | 68.00 | 68.00 | 68.00 | 8.0K |
| 15:28 | 67.25 | 68.00 | 67.25 | 68.00 | 3.0K |
| 15:29 | 67.30 | 68.35 | 67.30 | 68.35 | 2.0K |