56.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 67.30 | 67.30 | 67.30 | 67.30 | 1.0K |
| 09:23 | 67.20 | 67.20 | 67.20 | 67.20 | 1.0K |
| 09:24 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 09:30 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 09:32 | 66.05 | 66.05 | 66.05 | 66.05 | 1.0K |
| 09:36 | 67.45 | 67.45 | 67.45 | 67.45 | 2.0K |
| 09:40 | 68.00 | 68.30 | 68.00 | 68.30 | 2.0K |
| 10:38 | 66.45 | 66.45 | 66.45 | 66.45 | 1.0K |
| 10:45 | 66.45 | 66.45 | 66.45 | 66.45 | 1.0K |
| 10:46 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 11:26 | 67.50 | 68.00 | 67.50 | 68.00 | 6.0K |
| 11:48 | 66.60 | 66.60 | 66.60 | 66.60 | 1.0K |
| 12:05 | 66.30 | 66.30 | 66.10 | 66.10 | 2.0K |
| 12:07 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 12:30 | 66.05 | 66.05 | 66.05 | 66.05 | 1.0K |
| 12:34 | 65.15 | 65.15 | 65.15 | 65.15 | 1.0K |
| 13:07 | 65.25 | 65.25 | 65.25 | 65.25 | 1.0K |
| 14:24 | 65.30 | 65.30 | 65.30 | 65.30 | 1.0K |
| 14:53 | 65.25 | 65.25 | 65.25 | 65.25 | 1.0K |
| 15:12 | 65.15 | 65.15 | 64.05 | 64.05 | 6.0K |
| 15:13 | 63.15 | 63.15 | 63.15 | 63.15 | 4.0K |
| 15:14 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 15:15 | 63.00 | 63.00 | 63.00 | 63.00 | 19.0K |
| 15:17 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 15:27 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 15:28 | 64.25 | 64.25 | 64.25 | 64.25 | 1.0K |
| 15:29 | 64.25 | 64.25 | 63.45 | 63.45 | 3.0K |