32,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,500.00 | 26,700.00 | 26,500.00 | 26,500.00 | 24.7K |
| 09:05 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 13.6K |
| 09:10 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 36.7K |
| 09:15 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 26.0K |
| 09:20 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 16.3K |
| 09:25 | 26,500.00 | 26,600.00 | 26,400.00 | 26,600.00 | 145.5K |
| 09:30 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 48.1K |
| 09:35 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 28.6K |
| 09:40 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 69.2K |
| 09:45 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 125.7K |
| 09:50 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 77.5K |
| 09:55 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 69.5K |
| 10:00 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 42.4K |
| 10:05 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 38.7K |
| 10:10 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 27.4K |
| 10:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 37.7K |
| 10:20 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 6.7K |
| 10:25 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 33.0K |
| 10:30 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 30.8K |
| 10:35 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 123.2K |
| 10:40 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 44.6K |
| 10:45 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 5.8K |
| 10:50 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 65.9K |
| 10:55 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 11.6K |
| 11:00 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 26.3K |
| 11:05 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 66.6K |
| 11:10 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 12.5K |
| 11:15 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 4.4K |
| 11:20 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 10.6K |
| 11:25 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 38.5K |
| 13:00 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 15.4K |
| 13:05 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 25.7K |
| 13:10 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 39.3K |
| 13:15 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 8.9K |
| 13:20 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 28.7K |
| 13:25 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 19.0K |
| 13:30 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 46.8K |
| 13:35 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 11.5K |
| 13:40 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 45.0K |
| 13:45 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 32.8K |
| 13:50 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 70.1K |
| 13:55 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 100.1K |
| 14:00 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 29.4K |
| 14:05 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 40.7K |
| 14:10 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 141.0K |
| 14:15 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 65.2K |
| 14:20 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 36.8K |
| 14:25 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 162.8K |
| 15:00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |