902.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 418.00 | 435.00 | 412.00 | 433.20 | 0.0M |
| 2021-12-29 | 411.20 | 421.60 | 411.20 | 418.60 | 0.0M |
| 2021-12-28 | 411.00 | 424.00 | 410.20 | 413.40 | 0.0M |
| 2021-12-27 | 404.60 | 415.00 | 400.80 | 411.20 | 0.0M |
| 2021-12-23 | 394.80 | 415.80 | 393.00 | 405.20 | 0.0M |
| 2021-12-22 | 401.20 | 408.20 | 389.40 | 394.20 | 0.0M |
| 2021-12-21 | 407.80 | 407.80 | 398.80 | 401.20 | 0.0M |
| 2021-12-20 | 386.60 | 405.80 | 380.00 | 403.00 | 0.0M |
| 2021-12-17 | 414.00 | 414.00 | 391.20 | 399.20 | 0.1M |
| 2021-12-16 | 415.00 | 423.40 | 412.80 | 418.00 | 0.1M |
| 2021-12-15 | 420.20 | 421.20 | 404.20 | 411.20 | 0.0M |
| 2021-12-14 | 439.20 | 442.40 | 419.20 | 423.20 | 0.0M |
| 2021-12-13 | 451.80 | 451.80 | 440.00 | 444.00 | 0.0M |
| 2021-12-10 | 453.60 | 458.80 | 448.80 | 451.00 | 0.0M |
| 2021-12-09 | 470.00 | 470.00 | 438.80 | 449.00 | 0.1M |
| 2021-12-08 | 475.40 | 481.40 | 466.40 | 471.00 | 0.0M |
| 2021-12-07 | 491.00 | 493.40 | 470.40 | 475.00 | 0.0M |
| 2021-12-06 | 484.00 | 491.00 | 475.00 | 487.00 | 0.0M |
| 2021-12-03 | 492.00 | 497.00 | 475.20 | 479.60 | 0.1M |
| 2021-12-02 | 463.60 | 491.80 | 462.40 | 488.00 | 0.1M |
| 2021-12-01 | 491.20 | 514.50 | 451.60 | 464.00 | 0.1M |
| 2021-11-30 | 482.20 | 500.00 | 470.40 | 485.00 | 1.4M |
| 2021-11-29 | 493.60 | 508.50 | 474.00 | 494.80 | 0.2M |
| 2021-11-26 | 494.80 | 505.50 | 484.20 | 493.60 | 0.1M |
| 2021-11-25 | 512.50 | 519.00 | 505.50 | 510.00 | 0.1M |
| 2021-11-24 | 508.50 | 525.00 | 508.00 | 513.50 | 0.1M |
| 2021-11-23 | 529.50 | 530.00 | 506.00 | 508.50 | 0.1M |
| 2021-11-22 | 512.00 | 540.00 | 512.00 | 530.00 | 0.1M |
| 2021-11-19 | 507.50 | 524.50 | 489.40 | 516.50 | 0.1M |
| 2021-11-18 | 552.00 | 552.00 | 499.00 | 499.40 | 0.1M |
| 2021-11-17 | 570.00 | 575.00 | 547.00 | 555.00 | 0.1M |
| 2021-11-16 | 573.50 | 584.50 | 557.00 | 569.50 | 0.1M |
| 2021-11-15 | 559.50 | 581.00 | 558.00 | 573.00 | 0.1M |
| 2021-11-12 | 562.00 | 575.00 | 553.50 | 562.00 | 0.1M |
| 2021-11-10 | 547.50 | 563.00 | 537.50 | 553.00 | 0.0M |
| 2021-11-09 | 569.00 | 578.00 | 555.50 | 555.50 | 0.0M |
| 2021-11-08 | 570.00 | 584.00 | 566.00 | 575.00 | 0.0M |
| 2021-11-05 | 573.00 | 583.00 | 565.50 | 569.50 | 0.1M |
| 2021-11-04 | 525.00 | 575.00 | 523.00 | 570.00 | 0.1M |
| 2021-11-03 | 576.00 | 578.00 | 523.50 | 526.50 | 0.1M |
| 2021-11-02 | 568.00 | 583.50 | 551.00 | 556.00 | 0.1M |
| 2021-10-29 | 551.00 | 597.50 | 545.00 | 564.50 | 0.1M |
| 2021-10-28 | 554.00 | 557.50 | 542.00 | 552.50 | 0.0M |
| 2021-10-27 | 537.00 | 557.00 | 531.00 | 553.00 | 0.1M |
| 2021-10-26 | 530.00 | 538.00 | 524.50 | 537.00 | 0.0M |
| 2021-10-25 | 520.00 | 531.50 | 520.00 | 530.00 | 0.0M |
| 2021-10-22 | 528.00 | 542.50 | 519.50 | 519.50 | 0.0M |
| 2021-10-21 | 521.00 | 530.00 | 516.50 | 528.00 | 0.0M |
| 2021-10-20 | 521.50 | 525.00 | 514.50 | 522.00 | 0.0M |
| 2021-10-19 | 520.00 | 526.00 | 515.00 | 521.00 | 0.0M |
| 2021-10-18 | 509.00 | 527.00 | 508.00 | 520.50 | 0.0M |
| 2021-10-15 | 493.80 | 511.00 | 493.80 | 511.00 | 0.0M |
| 2021-10-14 | 477.60 | 498.00 | 477.60 | 498.00 | 0.1M |
| 2021-10-13 | 485.00 | 494.00 | 478.00 | 484.00 | 0.0M |
| 2021-10-12 | 463.00 | 493.80 | 460.00 | 490.80 | 0.1M |
| 2021-10-11 | 466.20 | 474.40 | 464.20 | 466.00 | 0.0M |
| 2021-10-08 | 465.20 | 470.80 | 450.00 | 466.20 | 0.1M |
| 2021-10-07 | 461.00 | 467.80 | 458.00 | 466.00 | 0.1M |
| 2021-10-06 | 423.00 | 465.20 | 422.40 | 464.00 | 0.1M |
| 2021-10-05 | 420.00 | 429.00 | 419.00 | 424.00 | 0.0M |
| 2021-10-04 | 420.00 | 432.00 | 416.00 | 423.00 | 0.0M |
| 2021-10-01 | 405.80 | 426.20 | 402.20 | 420.20 | 0.0M |
| 2021-09-30 | 409.00 | 413.00 | 401.60 | 411.00 | 0.0M |
| 2021-09-29 | 393.00 | 409.60 | 393.00 | 409.60 | 0.0M |
| 2021-09-28 | 408.80 | 409.00 | 392.00 | 393.00 | 0.0M |
| 2021-09-27 | 400.00 | 417.80 | 397.20 | 410.00 | 0.0M |
| 2021-09-24 | 399.40 | 400.00 | 390.20 | 400.00 | 0.0M |
| 2021-09-23 | 394.60 | 400.00 | 394.40 | 398.40 | 0.0M |
| 2021-09-22 | 380.20 | 394.00 | 380.20 | 391.20 | 0.0M |
| 2021-09-21 | 372.80 | 392.40 | 372.80 | 381.00 | 0.0M |
| 2021-09-20 | 394.80 | 394.80 | 371.00 | 374.00 | 0.0M |
| 2021-09-17 | 396.20 | 400.00 | 394.00 | 397.20 | 0.0M |
| 2021-09-16 | 392.40 | 399.00 | 389.00 | 396.20 | 0.0M |
| 2021-09-15 | 392.00 | 398.60 | 388.00 | 392.80 | 0.0M |
| 2021-09-14 | 384.00 | 399.80 | 380.00 | 396.00 | 0.0M |
| 2021-09-13 | 381.00 | 384.00 | 376.00 | 384.00 | 0.0M |
| 2021-09-10 | 381.80 | 384.80 | 376.20 | 379.20 | 0.0M |
| 2021-09-09 | 373.80 | 384.00 | 366.60 | 381.80 | 0.0M |
| 2021-09-08 | 385.00 | 385.00 | 374.40 | 377.60 | 0.0M |
| 2021-09-07 | 383.00 | 387.40 | 379.80 | 385.00 | 0.0M |
| 2021-09-06 | 383.40 | 387.60 | 379.40 | 383.00 | 0.0M |
| 2021-09-03 | 380.00 | 387.60 | 376.60 | 384.80 | 0.0M |
| 2021-09-02 | 376.00 | 385.00 | 365.00 | 381.20 | 0.0M |
| 2021-09-01 | 375.00 | 383.00 | 373.20 | 377.00 | 0.0M |
| 2021-08-31 | 358.00 | 372.20 | 355.40 | 371.00 | 0.0M |
| 2021-08-30 | 359.00 | 365.80 | 353.20 | 358.40 | 0.0M |
| 2021-08-27 | 355.40 | 360.00 | 349.60 | 358.80 | 0.0M |
| 2021-08-26 | 348.80 | 357.20 | 348.00 | 355.80 | 0.0M |
| 2021-08-25 | 335.00 | 348.80 | 334.20 | 348.80 | 0.0M |
| 2021-08-24 | 335.20 | 336.80 | 332.60 | 334.80 | 0.0M |
| 2021-08-23 | 329.80 | 336.00 | 328.00 | 336.00 | 0.0M |
| 2021-08-20 | 322.00 | 330.00 | 322.00 | 329.80 | 0.0M |
| 2021-08-19 | 326.80 | 328.00 | 321.40 | 325.00 | 0.0M |
| 2021-08-18 | 326.60 | 330.20 | 321.20 | 329.40 | 0.0M |
| 2021-08-17 | 330.80 | 330.80 | 321.00 | 329.00 | 0.0M |
| 2021-08-16 | 326.60 | 332.40 | 321.80 | 331.40 | 0.0M |
| 2021-08-13 | 323.00 | 326.40 | 320.00 | 326.40 | 0.0M |
| 2021-08-12 | 322.20 | 324.60 | 316.00 | 322.00 | 0.0M |
| 2021-08-11 | 314.40 | 323.00 | 310.00 | 322.20 | 0.0M |
| 2021-08-10 | 320.00 | 320.20 | 314.00 | 314.40 | 0.0M |
| 2021-08-09 | 320.00 | 323.40 | 317.80 | 320.00 | 0.0M |
| 2021-08-06 | 321.00 | 321.00 | 313.80 | 320.20 | 0.0M |
| 2021-08-05 | 315.00 | 320.80 | 313.40 | 320.80 | 0.0M |
| 2021-08-04 | 311.80 | 317.20 | 307.00 | 317.20 | 0.0M |
| 2021-08-03 | 329.00 | 329.20 | 305.00 | 306.00 | 0.0M |
| 2021-08-02 | 322.80 | 326.40 | 317.80 | 325.40 | 0.0M |
| 2021-07-30 | 314.00 | 323.80 | 311.00 | 320.80 | 0.0M |
| 2021-07-29 | 317.60 | 321.00 | 316.60 | 318.60 | 0.0M |
| 2021-07-28 | 311.40 | 317.80 | 308.20 | 316.80 | 0.0M |
| 2021-07-27 | 308.00 | 315.00 | 306.20 | 307.80 | 0.0M |
| 2021-07-26 | 310.60 | 311.40 | 300.60 | 306.20 | 0.0M |
| 2021-07-23 | 306.20 | 308.80 | 301.80 | 308.00 | 0.0M |
| 2021-07-22 | 316.00 | 319.80 | 305.00 | 305.80 | 0.0M |
| 2021-07-21 | 297.20 | 317.80 | 295.00 | 314.20 | 0.0M |
| 2021-07-20 | 285.80 | 297.40 | 285.80 | 297.20 | 0.0M |
| 2021-07-19 | 301.00 | 301.00 | 283.00 | 287.40 | 0.0M |
| 2021-07-16 | 304.60 | 308.40 | 300.60 | 300.60 | 0.0M |
| 2021-07-15 | 309.20 | 310.60 | 301.40 | 304.60 | 0.0M |
| 2021-07-14 | 305.00 | 315.60 | 305.00 | 308.00 | 0.0M |
| 2021-07-13 | 304.40 | 312.40 | 304.20 | 304.60 | 0.0M |
| 2021-07-12 | 321.00 | 321.00 | 301.40 | 304.00 | 0.0M |
| 2021-07-09 | 313.00 | 322.40 | 312.20 | 322.40 | 0.0M |
| 2021-07-08 | 317.60 | 322.40 | 312.40 | 312.40 | 0.0M |
| 2021-07-07 | 317.80 | 323.40 | 317.80 | 320.00 | 0.0M |
| 2021-07-06 | 327.20 | 331.00 | 317.40 | 317.80 | 0.0M |
| 2021-07-05 | 322.00 | 330.80 | 319.00 | 327.20 | 0.0M |
| 2021-07-02 | 325.20 | 328.80 | 322.00 | 325.00 | 0.0M |
| 2021-07-01 | 327.80 | 332.00 | 320.00 | 327.80 | 0.1M |
| 2021-06-30 | 337.00 | 338.40 | 317.40 | 325.00 | 0.1M |
| 2021-06-29 | 345.00 | 346.00 | 337.20 | 339.20 | 0.0M |
| 2021-06-28 | 343.80 | 348.20 | 341.80 | 344.60 | 0.0M |
| 2021-06-25 | 350.00 | 358.00 | 340.40 | 346.60 | 0.0M |
| 2021-06-24 | 339.00 | 354.80 | 333.00 | 346.40 | 0.0M |
| 2021-06-23 | 326.00 | 339.80 | 326.00 | 337.00 | 0.0M |
| 2021-06-22 | 317.00 | 327.00 | 314.80 | 327.00 | 0.0M |
| 2021-06-21 | 309.80 | 315.80 | 305.00 | 315.00 | 0.0M |
| 2021-06-18 | 299.80 | 310.00 | 297.00 | 310.00 | 0.1M |
| 2021-06-17 | 301.80 | 302.40 | 297.40 | 299.00 | 0.0M |
| 2021-06-16 | 294.00 | 302.60 | 294.00 | 301.60 | 0.0M |
| 2021-06-15 | 306.00 | 308.60 | 296.00 | 296.60 | 0.0M |
| 2021-06-14 | 294.00 | 310.00 | 292.60 | 308.00 | 0.0M |
| 2021-06-11 | 298.00 | 298.00 | 291.80 | 294.00 | 0.1M |
| 2021-06-10 | 298.20 | 298.80 | 294.00 | 296.60 | 0.0M |
| 2021-06-09 | 294.80 | 302.40 | 294.80 | 300.00 | 0.0M |
| 2021-06-08 | 302.00 | 302.80 | 292.80 | 294.40 | 0.0M |
| 2021-06-07 | 303.00 | 308.00 | 301.60 | 303.20 | 0.0M |
| 2021-06-04 | 300.80 | 306.40 | 300.20 | 301.60 | 0.0M |
| 2021-06-02 | 308.00 | 309.40 | 299.60 | 300.00 | 0.0M |
| 2021-06-01 | 304.00 | 310.00 | 300.60 | 307.00 | 0.0M |
| 2021-05-31 | 300.00 | 304.00 | 298.20 | 302.40 | 0.0M |
| 2021-05-28 | 300.80 | 304.00 | 297.00 | 300.00 | 0.1M |
| 2021-05-27 | 292.60 | 301.00 | 290.60 | 297.80 | 0.0M |
| 2021-05-26 | 285.20 | 293.20 | 285.00 | 292.00 | 0.0M |
| 2021-05-25 | 294.20 | 294.60 | 282.20 | 283.60 | 0.1M |
| 2021-05-24 | 306.00 | 307.20 | 287.40 | 294.00 | 0.1M |
| 2021-05-21 | 297.00 | 308.60 | 292.40 | 306.60 | 0.1M |
| 2021-05-20 | 284.00 | 299.80 | 274.00 | 298.00 | 0.1M |
| 2021-05-19 | 283.80 | 286.00 | 277.40 | 283.80 | 0.0M |
| 2021-05-18 | 279.80 | 286.00 | 278.20 | 283.80 | 0.0M |
| 2021-05-17 | 278.80 | 282.60 | 276.00 | 277.00 | 0.0M |
| 2021-05-14 | 273.60 | 277.60 | 268.80 | 276.00 | 0.0M |
| 2021-05-13 | 282.80 | 283.00 | 270.00 | 273.00 | 0.1M |
| 2021-05-12 | 271.80 | 289.20 | 271.00 | 287.00 | 0.1M |
| 2021-05-11 | 264.60 | 274.60 | 260.60 | 269.60 | 0.1M |
| 2021-05-10 | 253.00 | 280.00 | 252.80 | 266.80 | 0.1M |
| 2021-05-07 | 246.20 | 256.00 | 246.20 | 253.00 | 0.1M |
| 2021-05-06 | 241.20 | 254.60 | 241.00 | 246.00 | 0.1M |
| 2021-05-05 | 233.60 | 242.00 | 233.20 | 241.00 | 0.0M |
| 2021-05-04 | 235.00 | 243.20 | 230.00 | 233.60 | 0.0M |
| 2021-04-30 | 234.00 | 237.20 | 228.60 | 235.00 | 0.0M |
| 2021-04-29 | 227.20 | 238.00 | 216.00 | 232.00 | 0.1M |
| 2021-04-28 | 214.40 | 220.00 | 214.40 | 220.00 | 0.0M |
| 2021-04-27 | 219.20 | 219.40 | 213.20 | 214.40 | 0.0M |
| 2021-04-26 | 212.00 | 219.20 | 208.80 | 219.20 | 0.0M |
| 2021-04-23 | 208.80 | 212.00 | 207.60 | 212.00 | 0.0M |
| 2021-04-22 | 205.20 | 210.60 | 205.20 | 208.80 | 0.0M |
| 2021-04-21 | 210.20 | 213.20 | 205.20 | 205.20 | 0.0M |
| 2021-04-20 | 211.40 | 214.20 | 208.20 | 211.00 | 0.0M |
| 2021-04-19 | 209.00 | 214.00 | 209.00 | 211.60 | 0.0M |
| 2021-04-16 | 207.20 | 210.20 | 206.40 | 208.20 | 0.0M |
| 2021-04-15 | 210.00 | 211.80 | 206.60 | 207.00 | 0.0M |
| 2021-04-14 | 210.00 | 210.40 | 206.40 | 210.00 | 0.0M |
| 2021-04-13 | 211.40 | 213.20 | 208.60 | 209.00 | 0.0M |
| 2021-04-12 | 218.00 | 218.00 | 211.20 | 211.40 | 0.0M |
| 2021-04-09 | 218.60 | 221.00 | 215.00 | 216.00 | 0.1M |
| 2021-04-08 | 220.80 | 220.80 | 213.60 | 218.20 | 0.0M |
| 2021-04-07 | 219.00 | 222.80 | 216.00 | 217.60 | 0.0M |
| 2021-04-06 | 216.60 | 219.00 | 214.60 | 218.40 | 0.1M |
| 2021-04-01 | 215.00 | 216.00 | 211.20 | 212.00 | 0.0M |
| 2021-03-31 | 220.40 | 221.60 | 212.60 | 214.40 | 0.0M |
| 2021-03-30 | 219.00 | 224.00 | 219.00 | 222.20 | 0.0M |
| 2021-03-29 | 214.80 | 219.80 | 213.60 | 218.20 | 0.0M |
| 2021-03-26 | 214.40 | 216.40 | 210.00 | 212.00 | 0.0M |
| 2021-03-25 | 218.20 | 219.80 | 210.60 | 214.40 | 0.0M |
| 2021-03-24 | 222.00 | 228.00 | 217.40 | 220.00 | 0.0M |
| 2021-03-23 | 220.00 | 233.20 | 218.40 | 231.00 | 0.0M |
| 2021-03-22 | 225.00 | 228.00 | 219.60 | 221.00 | 0.0M |
| 2021-03-19 | 223.80 | 226.40 | 220.40 | 226.40 | 0.0M |
| 2021-03-18 | 227.20 | 231.60 | 223.80 | 224.80 | 0.0M |
| 2021-03-17 | 225.60 | 228.00 | 217.20 | 227.80 | 0.1M |
| 2021-03-16 | 234.80 | 234.80 | 224.60 | 225.80 | 0.0M |
| 2021-03-15 | 235.00 | 238.00 | 232.60 | 235.00 | 0.0M |
| 2021-03-12 | 231.00 | 237.40 | 229.60 | 235.00 | 0.0M |
| 2021-03-11 | 238.00 | 240.80 | 227.80 | 230.60 | 0.0M |
| 2021-03-10 | 243.00 | 246.40 | 236.60 | 238.20 | 0.0M |
| 2021-03-09 | 237.60 | 244.00 | 237.20 | 243.00 | 0.1M |
| 2021-03-08 | 237.00 | 240.80 | 234.20 | 239.40 | 0.1M |
| 2021-03-05 | 235.00 | 239.60 | 233.80 | 238.00 | 0.1M |
| 2021-03-04 | 234.60 | 240.00 | 230.00 | 238.20 | 0.0M |
| 2021-03-03 | 234.80 | 242.00 | 233.20 | 237.20 | 0.1M |
| 2021-03-02 | 234.00 | 240.20 | 229.60 | 236.00 | 0.0M |
| 2021-03-01 | 222.40 | 234.40 | 221.60 | 234.40 | 0.1M |
| 2021-02-26 | 219.60 | 224.00 | 215.00 | 221.60 | 0.1M |
| 2021-02-25 | 225.00 | 227.20 | 220.00 | 224.80 | 0.1M |
| 2021-02-24 | 214.20 | 226.20 | 214.20 | 223.60 | 0.1M |
| 2021-02-23 | 214.40 | 220.00 | 212.00 | 216.60 | 0.1M |
| 2021-02-22 | 219.60 | 220.00 | 214.40 | 218.40 | 0.0M |
| 2021-02-19 | 220.20 | 222.60 | 214.40 | 220.00 | 0.1M |
| 2021-02-18 | 225.40 | 231.40 | 220.40 | 223.00 | 0.1M |
| 2021-02-17 | 223.20 | 233.00 | 212.80 | 225.20 | 0.2M |
| 2021-02-16 | 198.60 | 224.40 | 198.10 | 223.20 | 0.2M |
| 2021-02-15 | 187.70 | 199.70 | 186.70 | 199.70 | 0.1M |
| 2021-02-12 | 189.20 | 189.60 | 184.40 | 186.00 | 0.0M |
| 2021-02-11 | 188.00 | 190.00 | 184.00 | 189.60 | 0.1M |
| 2021-02-10 | 193.20 | 194.90 | 185.50 | 188.00 | 0.1M |
| 2021-02-09 | 197.00 | 197.00 | 191.00 | 193.10 | 0.0M |
| 2021-02-08 | 195.20 | 199.00 | 193.40 | 195.40 | 0.1M |
| 2021-02-05 | 195.00 | 202.60 | 193.70 | 194.90 | 0.1M |
| 2021-02-04 | 195.80 | 198.60 | 192.60 | 195.00 | 0.0M |
| 2021-02-03 | 200.00 | 202.40 | 195.60 | 198.20 | 0.1M |
| 2021-02-02 | 196.00 | 199.80 | 194.00 | 198.80 | 0.1M |
| 2021-02-01 | 199.20 | 199.20 | 193.70 | 195.60 | 0.1M |
| 2021-01-29 | 194.00 | 201.80 | 193.50 | 195.60 | 0.1M |
| 2021-01-28 | 191.00 | 196.50 | 183.30 | 193.80 | 0.1M |
| 2021-01-27 | 202.20 | 205.40 | 189.10 | 191.70 | 0.1M |
| 2021-01-26 | 200.20 | 206.00 | 194.20 | 203.80 | 0.1M |
| 2021-01-25 | 207.00 | 207.00 | 198.10 | 201.00 | 0.1M |
| 2021-01-22 | 206.40 | 209.00 | 203.20 | 207.80 | 0.0M |
| 2021-01-21 | 210.00 | 211.20 | 203.20 | 208.40 | 0.0M |
| 2021-01-20 | 208.00 | 213.80 | 206.40 | 210.20 | 0.1M |
| 2021-01-19 | 210.60 | 215.00 | 208.20 | 211.60 | 0.1M |
| 2021-01-18 | 205.00 | 211.40 | 205.00 | 210.40 | 0.1M |
| 2021-01-15 | 211.40 | 217.00 | 203.40 | 204.60 | 0.1M |
| 2021-01-14 | 205.00 | 213.60 | 204.00 | 211.40 | 0.1M |
| 2021-01-13 | 210.80 | 210.80 | 202.00 | 203.20 | 0.1M |
| 2021-01-12 | 218.60 | 225.60 | 205.60 | 209.80 | 0.1M |
| 2021-01-11 | 214.00 | 228.60 | 212.20 | 218.60 | 0.1M |
| 2021-01-08 | 200.00 | 217.60 | 200.00 | 212.00 | 0.1M |
| 2021-01-07 | 190.00 | 199.00 | 187.40 | 199.00 | 0.1M |
| 2021-01-05 | 186.60 | 189.40 | 182.00 | 186.00 | 0.1M |
| 2021-01-04 | 180.00 | 189.50 | 179.80 | 186.60 | 0.1M |