MBL Infrastructure

MBLI
🏛️ india →
43.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.72 41.05 39.72 40.61 0.1K
09:20 39.67 40.30 39.67 40.30 0.4K
09:25 40.12 40.12 39.83 40.07 0.1K
09:30 39.99 39.99 39.99 39.99 0.0K
09:40 40.39 40.39 40.35 40.37 0.0K
09:45 40.23 40.49 40.23 40.49 0.1K
09:50 40.49 40.49 40.49 40.49 0.0K
10:10 40.01 40.01 40.01 40.01 0.1K
10:15 40.13 40.13 40.13 40.13 0.1K
10:20 40.35 40.35 40.35 40.35 0.1K
10:30 40.35 40.35 40.35 40.35 0.0K
10:45 40.49 40.80 40.49 40.80 3.7K
10:50 40.97 40.97 40.97 40.97 0.0K
10:55 40.93 41.00 40.92 40.92 0.0K
11:20 40.40 40.40 40.40 40.40 0.0K
11:25 40.30 40.30 40.15 40.25 0.8K
11:30 40.36 40.36 40.36 40.36 0.0K
11:40 40.61 40.61 40.61 40.61 0.3K
11:45 40.46 40.52 40.46 40.52 0.0K
12:15 40.52 40.52 40.52 40.52 0.2K
12:35 40.68 40.77 40.68 40.77 0.0K
12:40 40.64 40.65 40.64 40.65 0.0K
12:45 40.79 40.79 40.52 40.52 0.1K
12:50 40.52 40.52 40.40 40.45 0.0K
12:55 40.67 40.67 40.67 40.67 0.0K
13:00 40.54 40.80 40.40 40.78 0.0K
13:05 40.70 40.79 40.69 40.76 0.0K
13:15 40.40 40.40 40.40 40.40 0.0K
13:20 40.40 40.40 40.40 40.40 0.0K
13:30 40.40 40.40 40.40 40.40 0.0K
13:50 40.26 40.26 40.26 40.26 0.2K
14:15 40.26 40.26 40.26 40.26 0.5K
14:20 40.21 40.21 40.09 40.09 0.0K
14:25 40.09 40.09 40.07 40.07 0.0K
14:35 40.11 40.23 40.04 40.04 0.0K
14:40 40.02 40.10 39.80 40.10 0.0K
14:45 39.95 39.95 39.95 39.95 0.1K
15:05 39.95 39.95 39.76 39.76 0.1K
15:10 39.86 39.86 39.86 39.86 0.1K
15:20 40.03 40.06 40.02 40.02 0.0K
15:25 39.95 39.95 39.89 39.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available