MBL Infrastructure

MBLI
🏛️ india →
43.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.30 40.82 40.30 40.78 0.3K
09:20 40.77 41.03 40.69 41.03 0.6K
09:25 41.02 41.07 40.99 41.07 10.1K
09:30 41.26 41.50 41.10 41.10 0.0K
09:35 41.24 41.85 41.24 41.75 0.0K
09:40 42.00 42.65 41.78 41.78 0.1K
09:45 41.59 41.60 41.47 41.60 0.1K
09:50 41.60 41.80 41.60 41.80 0.1K
09:55 41.92 41.92 41.92 41.92 0.0K
10:05 41.80 41.94 41.80 41.94 0.5K
10:15 41.94 42.11 41.89 41.89 0.3K
10:40 41.84 41.84 41.84 41.84 0.0K
10:50 41.87 41.87 41.87 41.87 0.0K
11:00 41.92 41.92 41.92 41.92 0.1K
11:05 41.43 41.43 41.43 41.43 0.6K
11:10 41.99 41.99 41.99 41.99 0.0K
11:15 41.47 41.47 41.47 41.47 0.0K
11:20 41.31 41.31 41.31 41.31 0.0K
11:30 41.00 41.00 41.00 41.00 0.6K
11:35 40.60 41.02 40.60 41.02 1.4K
11:40 41.45 41.45 41.24 41.24 0.4K
11:45 41.21 41.21 41.12 41.12 0.0K
11:50 41.22 41.22 41.22 41.22 0.0K
12:05 41.10 41.10 41.10 41.10 0.0K
12:20 41.26 41.26 41.26 41.26 0.0K
13:00 40.79 40.79 40.79 40.79 0.0K
13:05 40.61 40.61 40.54 40.54 0.0K
13:10 40.55 40.55 40.55 40.55 0.0K
13:15 40.61 40.61 40.61 40.61 0.0K
13:20 40.60 40.65 40.60 40.60 0.0K
13:25 40.49 40.49 40.49 40.49 0.0K
13:35 41.07 41.07 41.07 41.07 1.2K
13:40 40.34 40.34 40.14 40.15 0.4K
14:50 40.15 40.15 40.08 40.08 0.2K
15:05 40.03 40.24 40.03 40.24 0.2K
15:15 40.34 40.34 40.34 40.34 0.0K
15:20 40.64 40.70 40.64 40.70 0.0K
15:25 40.69 40.69 40.21 40.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available