MBL Infrastructure

MBLI
🏛️ india →
42.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.00 42.00 41.79 41.79 2.5K
09:20 41.84 41.84 41.84 41.84 0.0K
09:25 41.60 41.66 41.60 41.66 0.8K
09:30 41.78 41.78 41.76 41.76 0.0K
09:35 41.76 41.76 41.76 41.76 0.0K
09:40 41.62 41.76 41.62 41.76 0.1K
09:50 41.76 41.76 41.76 41.76 0.0K
09:55 41.76 41.76 41.76 41.76 0.2K
10:05 41.76 41.76 41.76 41.76 0.0K
10:10 41.76 41.86 41.76 41.86 6.3K
10:20 42.01 42.01 42.01 42.01 1.2K
10:30 41.95 41.95 41.95 41.95 0.0K
10:35 42.01 42.01 41.84 41.84 0.7K
10:45 41.86 41.86 41.86 41.86 0.0K
11:25 42.06 42.06 41.90 41.90 0.3K
11:30 42.11 42.14 42.04 42.12 1.4K
12:35 41.94 41.94 41.94 41.94 0.0K
12:45 42.10 42.10 42.10 42.10 0.9K
13:10 42.01 42.01 42.01 42.01 0.3K
13:40 42.01 42.01 42.01 42.01 0.0K
13:45 42.00 42.00 42.00 42.00 0.1K
14:00 42.01 42.01 42.01 42.01 0.0K
14:05 42.01 42.01 42.00 42.00 0.3K
14:10 41.87 41.87 41.87 41.87 0.1K
14:15 41.96 41.96 41.96 41.96 0.0K
14:20 41.99 42.15 41.99 42.15 0.7K
14:25 42.27 42.27 42.27 42.27 0.6K
14:30 42.36 42.36 42.20 42.20 0.0K
14:35 42.19 42.19 42.19 42.19 0.3K
15:05 42.07 42.07 42.04 42.04 0.1K
15:10 42.04 42.29 42.04 42.29 0.2K
15:20 42.16 42.16 42.16 42.16 0.5K
15:25 42.47 42.47 42.14 42.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available