MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.95 9.95 9.95 9.95 191.8K
10:00 10.00 10.00 9.95 9.95 2.2K
10:05 9.95 10.00 9.95 10.00 1.2K
10:10 9.95 10.00 9.95 10.00 2.7K
10:15 9.95 9.95 9.95 9.95 1.7K
10:20 10.00 10.00 10.00 10.00 0.5K
10:25 9.95 9.95 9.95 9.95 3.4K
10:50 9.95 9.95 9.95 9.95 4.4K
10:55 9.95 9.95 9.95 9.95 0.2K
11:10 9.95 9.95 9.95 9.95 1.8K
11:15 10.00 10.00 10.00 10.00 0.1K
11:25 9.95 9.95 9.90 9.95 417.3K
11:30 9.95 9.95 9.90 9.90 31.1K
11:35 9.95 9.95 9.90 9.95 0.5K
11:40 9.90 9.95 9.90 9.95 4.2K
11:45 9.90 9.90 9.90 9.90 0.7K
11:50 9.90 9.95 9.90 9.95 109.5K
11:55 10.00 10.00 10.00 10.00 5.0K
12:00 9.95 9.95 9.95 9.95 1.0K
12:05 9.95 9.95 9.95 9.95 5.0K
12:20 9.95 9.95 9.90 9.95 144.4K
12:25 9.95 9.95 9.90 9.90 1.9K
13:55 9.95 9.95 9.90 9.95 1.0K
14:00 9.95 9.95 9.90 9.95 1.8K
14:05 9.90 9.95 9.90 9.90 9.3K
14:10 9.95 9.95 9.90 9.90 0.4K
14:15 9.90 9.95 9.90 9.90 2.9K
14:20 9.90 9.90 9.90 9.90 19.6K
14:25 9.90 9.95 9.90 9.90 2.0K
14:30 9.90 9.95 9.90 9.95 186.9K
14:35 9.95 9.95 9.95 9.95 1.0K
14:45 10.00 10.00 10.00 10.00 0.1K
14:50 10.00 10.00 10.00 10.00 0.2K
14:55 9.95 10.00 9.95 10.00 97.2K
15:10 9.95 9.95 9.95 9.95 10.0K
15:15 9.95 10.00 9.95 10.00 9.0K
15:20 10.00 10.00 10.00 10.00 3.0K
15:25 10.00 10.00 9.95 9.95 0.8K
15:30 9.95 10.00 9.95 10.00 2.2K
15:35 9.95 10.00 9.95 10.00 1.1K
15:45 10.00 10.00 10.00 10.00 1.8K
15:50 9.95 10.00 9.95 10.00 2.3K
16:00 10.00 10.00 10.00 10.00 1.3K
16:05 10.00 10.00 10.00 10.00 2.2K
16:10 10.00 10.00 10.00 10.00 0.1K
16:15 10.00 10.00 10.00 10.00 0.3K
16:25 10.00 10.00 9.90 9.95 162.9K
16:35 10.00 10.00 10.00 10.00 56.0K
17:45 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available