11.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 10.10 | 10.10 | 10.10 | 10.10 | 26.3K |
| 10:05 | 10.20 | 10.20 | 10.20 | 10.20 | 6.5K |
| 10:10 | 10.20 | 10.20 | 10.20 | 10.20 | 36.2K |
| 10:15 | 10.10 | 10.20 | 10.10 | 10.20 | 17.2K |
| 10:20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.4K |
| 10:25 | 10.10 | 10.10 | 10.10 | 10.10 | 0.6K |
| 10:30 | 10.10 | 10.10 | 10.10 | 10.10 | 0.3K |
| 10:35 | 10.20 | 10.20 | 10.20 | 10.20 | 9.0K |
| 10:40 | 10.10 | 10.10 | 10.10 | 10.10 | 103.3K |
| 10:50 | 10.10 | 10.10 | 10.10 | 10.10 | 36.3K |
| 10:55 | 10.20 | 10.20 | 10.20 | 10.20 | 97.5K |
| 11:00 | 10.20 | 10.20 | 10.10 | 10.10 | 26.0K |
| 11:05 | 10.20 | 10.20 | 10.20 | 10.20 | 45.0K |
| 11:20 | 10.20 | 10.20 | 10.20 | 10.20 | 5.4K |
| 11:25 | 10.20 | 10.20 | 10.20 | 10.20 | 7.7K |
| 11:30 | 10.20 | 10.20 | 10.20 | 10.20 | 1.0K |
| 11:35 | 10.20 | 10.20 | 10.20 | 10.20 | 0.4K |
| 11:40 | 10.20 | 10.20 | 10.20 | 10.20 | 0.1K |
| 11:45 | 10.20 | 10.20 | 10.20 | 10.20 | 26.2K |
| 11:50 | 10.20 | 10.20 | 10.20 | 10.20 | 1.6K |
| 11:55 | 10.10 | 10.10 | 10.10 | 10.10 | 20.0K |
| 12:05 | 10.20 | 10.20 | 10.20 | 10.20 | 0.5K |
| 12:10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.0K |
| 12:15 | 10.20 | 10.20 | 10.10 | 10.20 | 404.0K |
| 12:20 | 10.30 | 10.30 | 10.20 | 10.30 | 154.5K |
| 12:25 | 10.20 | 10.30 | 10.20 | 10.20 | 9.2K |
| 13:55 | 10.20 | 10.20 | 10.20 | 10.20 | 3.1K |
| 14:00 | 10.20 | 10.30 | 10.20 | 10.30 | 141.9K |
| 14:05 | 10.30 | 10.30 | 10.20 | 10.30 | 211.5K |
| 14:10 | 10.30 | 10.30 | 10.30 | 10.30 | 22.5K |
| 14:15 | 10.30 | 10.30 | 10.20 | 10.20 | 228.9K |
| 14:20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.1K |
| 14:25 | 10.20 | 10.30 | 10.20 | 10.30 | 5.5K |
| 14:30 | 10.30 | 10.30 | 10.30 | 10.30 | 75.6K |
| 14:35 | 10.30 | 10.30 | 10.30 | 10.30 | 22.6K |
| 14:40 | 10.40 | 10.40 | 10.40 | 10.40 | 101.2K |
| 14:45 | 10.40 | 10.40 | 10.30 | 10.30 | 20.2K |
| 14:50 | 10.30 | 10.30 | 10.30 | 10.30 | 3.0K |
| 14:55 | 10.30 | 10.30 | 10.30 | 10.30 | 7.8K |
| 15:00 | 10.40 | 10.40 | 10.30 | 10.40 | 51.4K |
| 15:10 | 10.40 | 10.40 | 10.30 | 10.30 | 14.3K |
| 15:15 | 10.30 | 10.40 | 10.30 | 10.30 | 15.9K |
| 15:20 | 10.30 | 10.30 | 10.30 | 10.30 | 16.0K |
| 15:25 | 10.40 | 10.40 | 10.30 | 10.30 | 8.0K |
| 15:30 | 10.40 | 10.40 | 10.40 | 10.40 | 3.3K |
| 15:35 | 10.30 | 10.30 | 10.30 | 10.30 | 6.0K |
| 15:40 | 10.30 | 10.30 | 10.30 | 10.30 | 23.0K |
| 15:45 | 10.40 | 10.40 | 10.40 | 10.40 | 2.2K |
| 15:50 | 10.30 | 10.40 | 10.30 | 10.40 | 1.9K |
| 15:55 | 10.40 | 10.40 | 10.40 | 10.40 | 1.7K |
| 16:00 | 10.30 | 10.40 | 10.30 | 10.40 | 5.5K |
| 16:05 | 10.40 | 10.40 | 10.30 | 10.40 | 170.0K |
| 16:10 | 10.40 | 10.40 | 10.40 | 10.40 | 230.0K |
| 16:15 | 10.40 | 10.50 | 10.40 | 10.40 | 162.0K |
| 16:20 | 10.40 | 10.40 | 10.30 | 10.30 | 4.4K |
| 16:25 | 10.30 | 10.40 | 10.30 | 10.40 | 34.7K |
| 16:35 | 10.40 | 10.40 | 10.40 | 10.40 | 28.4K |
| 17:45 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |