11.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 10.20 | 10.20 | 10.20 | 10.20 | 71.2K |
| 10:00 | 10.30 | 10.30 | 10.20 | 10.20 | 20.5K |
| 10:05 | 10.30 | 10.30 | 10.20 | 10.20 | 0.5K |
| 10:10 | 10.20 | 10.30 | 10.20 | 10.30 | 2.3K |
| 10:25 | 10.30 | 10.30 | 10.30 | 10.30 | 45.2K |
| 10:30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.7K |
| 10:35 | 10.20 | 10.30 | 10.20 | 10.30 | 4.7K |
| 10:40 | 10.30 | 10.30 | 10.20 | 10.20 | 1.3K |
| 10:45 | 10.20 | 10.20 | 10.20 | 10.20 | 5.7K |
| 10:50 | 10.30 | 10.30 | 10.20 | 10.20 | 5.2K |
| 11:00 | 10.30 | 10.30 | 10.30 | 10.30 | 10.0K |
| 11:05 | 10.20 | 10.30 | 10.20 | 10.30 | 166.4K |
| 11:15 | 10.30 | 10.30 | 10.30 | 10.30 | 5.4K |
| 11:20 | 10.20 | 10.30 | 10.20 | 10.30 | 4.4K |
| 11:25 | 10.30 | 10.30 | 10.30 | 10.30 | 2.0K |
| 11:30 | 10.20 | 10.20 | 10.20 | 10.20 | 0.2K |
| 11:35 | 10.20 | 10.20 | 10.20 | 10.20 | 0.1K |
| 11:40 | 10.20 | 10.30 | 10.20 | 10.30 | 220.1K |
| 11:45 | 10.30 | 10.40 | 10.30 | 10.30 | 49.9K |
| 11:50 | 10.30 | 10.30 | 10.20 | 10.30 | 208.2K |
| 11:55 | 10.30 | 10.30 | 10.20 | 10.30 | 253.0K |
| 12:00 | 10.30 | 10.30 | 10.30 | 10.30 | 1.5K |
| 12:05 | 10.30 | 10.30 | 10.30 | 10.30 | 10.0K |
| 12:10 | 10.30 | 10.30 | 10.30 | 10.30 | 18.3K |
| 12:25 | 10.40 | 10.40 | 10.40 | 10.40 | 0.9K |
| 13:55 | 10.30 | 10.30 | 10.30 | 10.30 | 9.2K |
| 14:00 | 10.30 | 10.30 | 10.30 | 10.30 | 5.0K |
| 14:05 | 10.30 | 10.40 | 10.30 | 10.30 | 5.5K |
| 14:10 | 10.30 | 10.30 | 10.30 | 10.30 | 470.9K |
| 14:15 | 10.30 | 10.40 | 10.30 | 10.30 | 314.0K |
| 14:20 | 10.30 | 10.30 | 10.30 | 10.30 | 0.2K |
| 14:25 | 10.30 | 10.30 | 10.30 | 10.30 | 3.5K |
| 14:30 | 10.30 | 10.40 | 10.30 | 10.40 | 16.0K |
| 14:35 | 10.30 | 10.30 | 10.30 | 10.30 | 18.8K |
| 14:40 | 10.30 | 10.40 | 10.30 | 10.40 | 0.5K |
| 14:45 | 10.40 | 10.40 | 10.40 | 10.40 | 0.5K |
| 14:50 | 10.30 | 10.30 | 10.30 | 10.30 | 0.1K |
| 14:55 | 10.40 | 10.40 | 10.40 | 10.40 | 1.0K |
| 15:00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.9K |
| 15:05 | 10.30 | 10.30 | 10.30 | 10.30 | 0.4K |
| 15:10 | 10.40 | 10.40 | 10.40 | 10.40 | 1.0K |
| 15:15 | 10.40 | 10.40 | 10.30 | 10.30 | 11.8K |
| 15:25 | 10.30 | 10.30 | 10.30 | 10.30 | 1.1K |
| 15:30 | 10.40 | 10.40 | 10.40 | 10.40 | 1.7K |
| 15:35 | 10.30 | 10.30 | 10.30 | 10.30 | 20.0K |
| 15:40 | 10.30 | 10.30 | 10.30 | 10.30 | 13.7K |
| 15:45 | 10.30 | 10.30 | 10.30 | 10.30 | 10.0K |
| 15:50 | 10.30 | 10.30 | 10.30 | 10.30 | 11.2K |
| 15:55 | 10.30 | 10.30 | 10.30 | 10.30 | 10.0K |
| 16:00 | 10.30 | 10.40 | 10.30 | 10.40 | 0.6K |
| 16:10 | 10.30 | 10.30 | 10.30 | 10.30 | 5.0K |
| 16:15 | 10.30 | 10.40 | 10.30 | 10.40 | 1.0K |
| 16:25 | 10.40 | 10.40 | 10.30 | 10.40 | 7.6K |
| 16:35 | 10.40 | 10.40 | 10.40 | 10.40 | 28.7K |
| 17:45 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |