Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:55 10.20 10.20 10.20 10.20 71.2K
10:00 10.30 10.30 10.20 10.20 20.5K
10:05 10.30 10.30 10.20 10.20 0.5K
10:10 10.20 10.30 10.20 10.30 2.3K
10:25 10.30 10.30 10.30 10.30 45.2K
10:30 10.30 10.30 10.30 10.30 3.7K
10:35 10.20 10.30 10.20 10.30 4.7K
10:40 10.30 10.30 10.20 10.20 1.3K
10:45 10.20 10.20 10.20 10.20 5.7K
10:50 10.30 10.30 10.20 10.20 5.2K
11:00 10.30 10.30 10.30 10.30 10.0K
11:05 10.20 10.30 10.20 10.30 166.4K
11:15 10.30 10.30 10.30 10.30 5.4K
11:20 10.20 10.30 10.20 10.30 4.4K
11:25 10.30 10.30 10.30 10.30 2.0K
11:30 10.20 10.20 10.20 10.20 0.2K
11:35 10.20 10.20 10.20 10.20 0.1K
11:40 10.20 10.30 10.20 10.30 220.1K
11:45 10.30 10.40 10.30 10.30 49.9K
11:50 10.30 10.30 10.20 10.30 208.2K
11:55 10.30 10.30 10.20 10.30 253.0K
12:00 10.30 10.30 10.30 10.30 1.5K
12:05 10.30 10.30 10.30 10.30 10.0K
12:10 10.30 10.30 10.30 10.30 18.3K
12:25 10.40 10.40 10.40 10.40 0.9K
13:55 10.30 10.30 10.30 10.30 9.2K
14:00 10.30 10.30 10.30 10.30 5.0K
14:05 10.30 10.40 10.30 10.30 5.5K
14:10 10.30 10.30 10.30 10.30 470.9K
14:15 10.30 10.40 10.30 10.30 314.0K
14:20 10.30 10.30 10.30 10.30 0.2K
14:25 10.30 10.30 10.30 10.30 3.5K
14:30 10.30 10.40 10.30 10.40 16.0K
14:35 10.30 10.30 10.30 10.30 18.8K
14:40 10.30 10.40 10.30 10.40 0.5K
14:45 10.40 10.40 10.40 10.40 0.5K
14:50 10.30 10.30 10.30 10.30 0.1K
14:55 10.40 10.40 10.40 10.40 1.0K
15:00 10.40 10.40 10.40 10.40 0.9K
15:05 10.30 10.30 10.30 10.30 0.4K
15:10 10.40 10.40 10.40 10.40 1.0K
15:15 10.40 10.40 10.30 10.30 11.8K
15:25 10.30 10.30 10.30 10.30 1.1K
15:30 10.40 10.40 10.40 10.40 1.7K
15:35 10.30 10.30 10.30 10.30 20.0K
15:40 10.30 10.30 10.30 10.30 13.7K
15:45 10.30 10.30 10.30 10.30 10.0K
15:50 10.30 10.30 10.30 10.30 11.2K
15:55 10.30 10.30 10.30 10.30 10.0K
16:00 10.30 10.40 10.30 10.40 0.6K
16:10 10.30 10.30 10.30 10.30 5.0K
16:15 10.30 10.40 10.30 10.40 1.0K
16:25 10.40 10.40 10.30 10.40 7.6K
16:35 10.40 10.40 10.40 10.40 28.7K
17:45 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available