11.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 10.20 | 10.20 | 10.20 | 10.20 | 6.6K |
| 10:05 | 10.20 | 10.20 | 10.20 | 10.20 | 0.6K |
| 10:10 | 10.30 | 10.30 | 10.30 | 10.30 | 1.0K |
| 10:15 | 10.30 | 10.30 | 10.20 | 10.20 | 106.0K |
| 10:20 | 10.30 | 10.30 | 10.30 | 10.30 | 10.1K |
| 10:25 | 10.30 | 10.30 | 10.30 | 10.30 | 60.0K |
| 10:30 | 10.30 | 10.30 | 10.30 | 10.30 | 46.0K |
| 10:35 | 10.30 | 10.40 | 10.30 | 10.30 | 14.8K |
| 10:45 | 10.40 | 10.40 | 10.30 | 10.30 | 0.4K |
| 10:50 | 10.40 | 10.40 | 10.40 | 10.40 | 1.0K |
| 10:55 | 10.30 | 10.40 | 10.30 | 10.40 | 1.7K |
| 11:00 | 10.30 | 10.30 | 10.30 | 10.30 | 28.8K |
| 11:10 | 10.30 | 10.30 | 10.30 | 10.30 | 25.5K |
| 11:15 | 10.40 | 10.40 | 10.40 | 10.40 | 1.0K |
| 11:20 | 10.40 | 10.40 | 10.40 | 10.40 | 0.3K |
| 11:30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.4K |
| 11:40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.4K |
| 11:45 | 10.40 | 10.40 | 10.30 | 10.30 | 11.2K |
| 11:50 | 10.40 | 10.40 | 10.40 | 10.40 | 1.1K |
| 12:05 | 10.40 | 10.40 | 10.30 | 10.30 | 10.2K |
| 12:10 | 10.30 | 10.30 | 10.30 | 10.30 | 148.0K |
| 12:15 | 10.30 | 10.30 | 10.30 | 10.30 | 193.1K |
| 12:25 | 10.30 | 10.30 | 10.30 | 10.30 | 0.1K |
| 13:55 | 10.40 | 10.40 | 10.30 | 10.30 | 43.0K |
| 14:00 | 10.30 | 10.30 | 10.30 | 10.30 | 1.0K |
| 14:05 | 10.30 | 10.30 | 10.30 | 10.30 | 157.1K |
| 14:10 | 10.30 | 10.30 | 10.30 | 10.30 | 0.1K |
| 14:20 | 10.30 | 10.30 | 10.30 | 10.30 | 0.2K |
| 14:25 | 10.30 | 10.30 | 10.30 | 10.30 | 2.9K |
| 14:30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.0K |
| 14:35 | 10.20 | 10.20 | 10.20 | 10.20 | 0.9K |
| 14:45 | 10.30 | 10.30 | 10.30 | 10.30 | 0.2K |
| 14:50 | 10.30 | 10.30 | 10.30 | 10.30 | 0.8K |
| 14:55 | 10.30 | 10.30 | 10.30 | 10.30 | 1.2K |
| 15:00 | 10.20 | 10.30 | 10.20 | 10.30 | 6.8K |
| 15:05 | 10.30 | 10.30 | 10.30 | 10.30 | 4.9K |
| 15:10 | 10.20 | 10.30 | 10.20 | 10.30 | 0.6K |
| 15:15 | 10.30 | 10.30 | 10.30 | 10.30 | 1.1K |
| 15:20 | 10.30 | 10.30 | 10.30 | 10.30 | 2.0K |
| 15:30 | 10.30 | 10.30 | 10.30 | 10.30 | 8.4K |
| 15:35 | 10.30 | 10.30 | 10.20 | 10.20 | 1.5K |
| 15:40 | 10.30 | 10.30 | 10.30 | 10.30 | 11.9K |
| 15:45 | 10.30 | 10.30 | 10.30 | 10.30 | 91.7K |
| 15:50 | 10.30 | 10.30 | 10.20 | 10.20 | 29.2K |
| 15:55 | 10.30 | 10.30 | 10.30 | 10.30 | 4.7K |
| 16:00 | 10.30 | 10.30 | 10.20 | 10.30 | 2.1K |
| 16:05 | 10.30 | 10.30 | 10.30 | 10.30 | 0.1K |
| 16:10 | 10.30 | 10.30 | 10.20 | 10.30 | 90.7K |
| 16:15 | 10.30 | 10.30 | 10.20 | 10.30 | 7.9K |
| 16:20 | 10.30 | 10.30 | 10.30 | 10.30 | 11.1K |
| 16:25 | 10.30 | 10.30 | 10.30 | 10.30 | 108.2K |
| 16:35 | 10.30 | 10.30 | 10.30 | 10.30 | 67.5K |
| 17:45 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |