MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.70 10.70 10.70 10.70 79.8K
10:00 10.80 10.80 10.70 10.70 40.2K
10:05 10.70 10.70 10.60 10.60 63.0K
10:10 10.60 10.60 10.60 10.60 2.2K
10:15 10.60 10.60 10.60 10.60 53.2K
10:20 10.60 10.70 10.60 10.60 0.7K
10:25 10.60 10.60 10.60 10.60 0.2K
10:30 10.70 10.70 10.60 10.60 94.7K
10:35 10.70 10.70 10.60 10.60 74.8K
10:40 10.60 10.70 10.60 10.70 36.3K
10:45 10.70 10.70 10.60 10.70 4.9K
10:50 10.60 10.60 10.60 10.60 104.4K
10:55 10.60 10.60 10.50 10.50 6.2K
11:00 10.60 10.60 10.50 10.50 9.1K
11:05 10.60 10.60 10.50 10.50 52.2K
11:10 10.50 10.50 10.50 10.50 55.2K
11:15 10.60 10.60 10.50 10.50 2.2K
11:20 10.50 10.50 10.50 10.50 61.5K
11:25 10.50 10.50 10.50 10.50 52.6K
11:30 10.50 10.50 10.50 10.50 4.3K
11:35 10.60 10.60 10.50 10.50 107.6K
11:40 10.50 10.60 10.50 10.50 1.4K
11:45 10.60 10.70 10.60 10.70 6.0K
11:50 10.70 10.70 10.60 10.60 0.5K
11:55 10.60 10.60 10.60 10.60 1.0K
12:00 10.60 10.70 10.60 10.70 10.7K
12:05 10.60 10.60 10.60 10.60 1.2K
12:10 10.60 10.70 10.50 10.50 80.3K
12:15 10.60 10.60 10.50 10.60 2.6K
12:20 10.50 10.50 10.50 10.50 0.7K
12:25 10.60 10.60 10.50 10.50 0.2K
13:55 10.60 10.60 10.60 10.60 2.5K
14:00 10.60 10.60 10.50 10.50 7.0K
14:05 10.50 10.60 10.50 10.60 115.0K
14:10 10.50 10.60 10.50 10.60 57.9K
14:15 10.50 10.60 10.50 10.50 2.2K
14:20 10.50 10.50 10.50 10.50 3.4K
14:25 10.50 10.60 10.50 10.50 5.1K
14:30 10.50 10.60 10.50 10.50 12.4K
14:35 10.50 10.60 10.50 10.60 8.3K
14:40 10.50 10.60 10.50 10.60 11.3K
14:45 10.60 10.60 10.50 10.50 4.2K
14:50 10.50 10.60 10.50 10.50 4.0K
14:55 10.50 10.70 10.50 10.60 9.2K
15:00 10.60 10.70 10.60 10.70 5.4K
15:05 10.60 10.60 10.60 10.60 2.9K
15:10 10.60 10.70 10.60 10.70 3.0K
15:15 10.60 10.70 10.60 10.70 11.5K
15:20 10.70 10.70 10.60 10.60 3.0K
15:25 10.60 10.70 10.60 10.70 13.4K
15:30 10.60 10.70 10.60 10.70 3.2K
15:35 10.60 10.60 10.60 10.60 2.5K
15:40 10.60 10.70 10.60 10.60 3.5K
15:45 10.60 10.70 10.60 10.60 7.3K
15:50 10.60 10.70 10.60 10.60 2.7K
15:55 10.60 10.70 10.60 10.60 2.6K
16:00 10.60 10.60 10.50 10.50 41.5K
16:05 10.50 10.50 10.50 10.50 2.8K
16:10 10.50 10.60 10.50 10.50 2.9K
16:15 10.50 10.60 10.50 10.60 74.5K
16:20 10.50 10.50 10.50 10.50 2.8K
16:25 10.50 10.60 10.50 10.50 3.6K
16:35 10.50 10.50 10.50 10.50 92.3K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available