MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.60 10.60 10.60 10.60 319.3K
10:00 10.60 10.60 10.60 10.60 68.0K
10:05 10.60 10.70 10.60 10.70 335.3K
10:15 10.70 10.70 10.60 10.60 26.4K
10:20 10.60 10.60 10.60 10.60 7.9K
10:25 10.60 10.60 10.60 10.60 15.0K
10:35 10.70 10.70 10.70 10.70 4.9K
10:45 10.70 10.70 10.60 10.60 10.4K
10:50 10.70 10.70 10.60 10.60 0.4K
11:00 10.60 10.60 10.60 10.60 35.0K
11:05 10.70 10.70 10.70 10.70 1.0K
11:10 10.60 10.60 10.60 10.60 190.4K
11:15 10.60 10.60 10.50 10.60 403.7K
11:20 10.50 10.60 10.50 10.50 11.3K
11:25 10.60 10.60 10.50 10.60 113.9K
11:30 10.50 10.60 10.40 10.40 290.0K
11:35 10.50 10.50 10.50 10.50 28.5K
11:40 10.50 10.50 10.50 10.50 105.8K
11:45 10.50 10.60 10.50 10.50 88.6K
11:50 10.50 10.60 10.50 10.50 128.9K
11:55 10.50 10.50 10.50 10.50 15.2K
12:00 10.50 10.50 10.50 10.50 54.2K
12:05 10.60 10.60 10.50 10.50 3.3K
12:10 10.60 10.60 10.60 10.60 0.2K
12:15 10.60 10.60 10.60 10.60 0.3K
12:20 10.60 10.60 10.60 10.60 1.1K
12:25 10.50 10.50 10.50 10.50 2.3K
13:55 10.60 10.60 10.60 10.60 0.7K
14:00 10.60 10.60 10.60 10.60 13.2K
14:05 10.60 10.60 10.60 10.60 0.4K
14:10 10.60 10.60 10.60 10.60 0.1K
14:15 10.60 10.60 10.60 10.60 0.5K
14:20 10.60 10.60 10.60 10.60 2.0K
14:35 10.50 10.50 10.50 10.50 2.2K
14:40 10.50 10.50 10.50 10.50 4.4K
14:45 10.50 10.60 10.50 10.60 5.0K
14:50 10.60 10.60 10.60 10.60 400.8K
14:55 10.60 10.60 10.60 10.60 48.2K
15:00 10.60 10.60 10.60 10.60 101.9K
15:05 10.60 10.60 10.50 10.60 17.6K
15:10 10.60 10.60 10.50 10.60 1.4K
15:15 10.60 10.60 10.60 10.60 112.8K
15:20 10.60 10.60 10.60 10.60 149.1K
15:25 10.60 10.60 10.60 10.60 11.5K
15:30 10.60 10.60 10.50 10.50 15.5K
15:35 10.60 10.60 10.60 10.60 15.9K
15:40 10.60 10.60 10.60 10.60 13.6K
15:45 10.60 10.60 10.60 10.60 20.0K
15:50 10.60 10.60 10.60 10.60 22.7K
15:55 10.60 10.60 10.60 10.60 51.0K
16:00 10.60 10.60 10.50 10.60 3.4K
16:05 10.50 10.50 10.50 10.50 2.3K
16:10 10.50 10.50 10.50 10.50 172.5K
16:15 10.50 10.60 10.50 10.50 17.6K
16:20 10.50 10.50 10.50 10.50 4.6K
16:25 10.60 10.60 10.50 10.50 109.1K
16:35 10.50 10.50 10.50 10.50 27.6K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available