142.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 09:42 | 175.00 | 175.00 | 175.00 | 175.00 | 3.0K |
| 10:04 | 174.28 | 174.28 | 174.28 | 174.28 | 0.0K |
| 10:32 | 177.50 | 177.50 | 177.50 | 177.50 | 18.9K |
| 11:36 | 175.00 | 175.00 | 175.00 | 175.00 | 3.0K |
| 11:57 | 175.00 | 175.00 | 175.00 | 175.00 | 3.0K |
| 11:58 | 174.00 | 175.00 | 174.00 | 174.00 | 2.0K |
| 12:02 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 12:03 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 12:07 | 174.00 | 174.00 | 174.00 | 174.00 | 0.7K |
| 14:25 | 174.00 | 174.00 | 174.00 | 174.00 | 3.0K |
| 14:52 | 174.00 | 174.00 | 172.00 | 172.00 | 0.9K |
| 14:53 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 14:56 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 14:58 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 15:17 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 15:29 | 173.00 | 173.00 | 173.00 | 173.00 | 10.0K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 16:09 | 175.50 | 175.50 | 175.50 | 175.50 | 25.1K |
| 16:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.7K |
| 16:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 1.3K |