M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 175.33 175.33 175.33 175.33 0.1K
08:11 180.00 180.00 180.00 180.00 1.7K
08:13 179.50 179.50 179.50 179.50 0.0K
08:27 181.50 181.50 181.50 181.50 0.1K
09:48 179.87 179.87 179.87 179.87 1.2K
10:08 178.63 178.63 178.50 178.50 4.7K
11:11 177.75 177.75 177.75 177.75 0.1K
12:31 178.00 178.00 178.00 178.00 0.4K
12:39 177.75 177.75 177.75 177.75 3.3K
13:25 178.00 178.00 178.00 178.00 0.0K
13:32 178.00 178.00 178.00 178.00 10.8K
14:16 178.00 178.00 178.00 178.00 0.0K
14:18 178.00 178.00 178.00 178.00 0.0K
14:52 179.50 180.00 179.50 180.00 1.9K
15:28 180.00 180.00 180.00 180.00 0.6K
15:30 180.00 180.00 180.00 180.00 0.1K
16:02 179.50 179.50 179.50 179.50 0.5K
16:35 178.50 178.50 178.50 178.50 368.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available