M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 177.00 179.00 177.00 179.00 3.6K
10:52 176.10 176.10 176.10 176.10 1.6K
10:54 176.00 176.00 176.00 176.00 1.0K
12:08 174.00 174.00 174.00 174.00 4.3K
12:41 174.00 174.00 173.00 173.00 3.5K
12:42 174.00 175.00 174.00 174.00 2.0K
13:19 174.00 174.00 174.00 174.00 2.0K
13:22 173.00 173.00 173.00 173.00 5.9K
13:54 171.35 171.35 171.35 171.35 10.0K
14:06 172.00 172.00 172.00 172.00 65.5K
14:09 170.85 170.85 170.85 170.85 10.3K
14:21 171.50 171.50 171.50 171.50 0.0K
14:22 171.50 171.50 170.00 170.00 8.3K
14:23 168.00 168.00 168.00 168.00 12.0K
14:40 171.00 171.00 171.00 171.00 0.0K
14:59 168.00 168.00 168.00 168.00 0.9K
15:15 170.50 172.00 170.50 172.00 4.9K
15:50 170.50 170.50 170.50 170.50 1.0K
16:14 172.00 172.00 172.00 172.00 1.3K
16:20 172.00 172.00 170.50 170.50 0.7K
16:21 170.50 170.50 170.50 170.50 0.2K
16:27 170.50 170.50 170.50 170.50 0.0K
16:35 168.00 168.00 168.00 168.00 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available