M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 169.00 169.00 169.00 169.00 0.0K
08:12 166.30 166.30 166.30 166.30 0.0K
08:14 166.30 166.30 166.30 166.30 5.9K
08:37 168.00 168.00 168.00 168.00 0.9K
09:06 166.30 166.30 166.30 166.30 0.8K
09:13 166.15 166.15 166.15 166.15 11.9K
09:15 165.74 165.74 165.74 165.74 0.9K
09:16 165.06 165.06 165.06 165.06 1.1K
09:49 165.74 165.74 165.74 165.74 0.4K
10:35 165.63 165.63 165.63 165.63 0.0K
10:47 167.00 167.00 165.03 165.03 6.1K
11:08 166.75 166.75 166.75 166.75 1.3K
11:12 168.00 168.00 168.00 168.00 1.6K
11:15 165.74 165.74 165.74 165.74 3.2K
11:50 165.00 165.00 165.00 165.00 7.8K
11:55 165.00 165.00 165.00 165.00 3.0K
11:56 165.13 165.13 164.00 164.00 3.8K
12:01 166.04 166.04 166.04 166.04 1.3K
12:19 166.04 166.04 166.04 166.04 0.2K
13:20 164.06 164.06 164.06 164.06 0.2K
13:26 164.18 164.18 164.18 164.18 53.6K
15:23 163.50 163.50 163.50 163.50 0.0K
15:44 163.50 163.50 163.50 163.50 0.0K
16:09 163.70 163.70 163.70 163.70 0.5K
16:28 163.50 163.50 163.50 163.50 0.1K
16:35 166.00 166.00 166.00 166.00 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available