M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 177.00 177.00 177.00 177.00 0.0K
08:10 177.51 177.51 177.51 177.51 7.9K
08:23 177.10 177.10 177.00 177.00 7.1K
08:29 178.00 178.00 178.00 178.00 100.0K
09:26 175.00 175.00 172.50 172.50 18.3K
09:33 172.50 172.50 172.50 172.50 1.0K
09:50 172.00 172.00 172.00 172.00 16.1K
10:37 172.00 172.00 172.00 172.00 0.0K
10:38 173.50 174.50 173.50 174.50 13.6K
10:40 174.00 174.00 174.00 174.00 0.1K
11:32 174.70 174.70 174.70 174.70 2.3K
12:49 174.00 174.00 174.00 174.00 0.6K
13:09 174.00 174.00 174.00 174.00 0.5K
13:50 174.00 174.00 174.00 174.00 0.0K
13:54 174.00 174.00 173.00 173.00 1.5K
14:19 173.00 173.00 173.00 173.00 0.1K
14:39 173.50 173.50 173.50 173.50 2.7K
14:42 173.50 173.50 173.50 173.50 0.4K
15:07 173.00 173.00 173.00 173.00 0.1K
15:13 173.50 173.50 173.50 173.50 3.0K
15:15 175.50 175.50 175.50 175.50 2.9K
15:39 174.00 174.00 174.00 174.00 0.5K
15:48 174.50 174.50 174.50 174.50 1.0K
16:03 174.55 174.55 174.55 174.55 0.0K
16:11 174.50 174.50 174.50 174.50 0.6K
16:20 174.50 174.50 174.50 174.50 72.0K
16:22 174.50 174.50 174.50 174.50 2.7K
16:35 175.00 175.00 175.00 175.00 263.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available