M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 172.10 172.10 172.10 172.10 0.0K
11:05 172.00 172.00 172.00 172.00 8.0K
11:21 172.00 172.00 172.00 172.00 1.2K
11:22 172.00 172.00 172.00 172.00 6.0K
11:36 174.00 174.00 172.00 172.00 5.9K
12:30 173.00 173.00 173.00 173.00 0.0K
12:37 173.00 173.00 173.00 173.00 0.0K
12:39 173.00 174.50 173.00 174.50 5.0K
12:48 175.00 176.00 175.00 176.00 3.2K
13:17 174.00 174.00 173.50 173.50 23.5K
13:22 174.00 174.00 174.00 174.00 0.0K
13:31 173.50 173.50 173.50 173.50 0.4K
13:44 173.50 173.50 173.50 173.50 1.1K
13:51 173.50 173.50 173.50 173.50 0.8K
14:08 173.50 173.50 173.50 173.50 0.0K
14:33 173.00 173.00 173.00 173.00 0.0K
15:02 175.00 175.00 175.00 175.00 20.0K
16:02 174.00 174.00 174.00 174.00 0.3K
16:19 175.50 175.50 175.50 175.50 2.7K
16:27 175.00 175.50 175.00 175.50 0.9K
16:35 174.00 174.00 174.00 174.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available