M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 171.50 171.50 171.50 171.50 0.0K
08:03 171.50 171.50 171.50 171.50 0.0K
10:16 173.74 173.74 173.74 173.74 2.0K
10:28 173.28 173.28 173.28 173.28 5.6K
10:55 175.48 175.48 175.48 175.48 0.9K
14:11 173.28 173.28 173.28 173.28 0.0K
14:14 173.28 173.28 173.28 173.28 0.1K
14:20 175.40 175.75 175.40 175.75 10.7K
14:21 175.00 175.00 175.00 175.00 0.0K
14:48 173.00 175.00 173.00 175.00 0.5K
16:35 172.00 172.00 172.00 172.00 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available