M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 172.06 172.06 172.06 172.06 0.1K
08:32 174.10 174.10 174.10 174.10 3.9K
08:33 174.00 174.00 174.00 174.00 0.0K
10:46 172.80 172.80 172.80 172.80 2.0K
11:27 173.00 173.00 173.00 173.00 0.0K
11:39 173.24 173.24 173.24 173.24 0.6K
12:03 174.50 174.50 174.50 174.50 1.7K
12:07 173.15 173.15 173.15 173.15 0.1K
13:00 173.00 173.00 173.00 173.00 0.0K
13:37 173.00 173.00 173.00 173.00 0.0K
13:50 173.00 173.00 173.00 173.00 23.0K
14:00 173.00 173.00 173.00 173.00 0.9K
14:06 173.00 173.00 173.00 173.00 1.1K
15:19 172.12 172.12 172.12 172.12 1.4K
16:35 172.00 172.00 172.00 172.00 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available