M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 171.00 171.00 171.00 171.00 0.4K
12:03 171.23 171.23 171.23 171.23 4.2K
12:09 171.00 171.00 171.00 171.00 0.9K
12:12 172.00 172.00 172.00 172.00 1.0K
12:21 171.00 171.00 171.00 171.00 0.7K
12:31 171.00 171.00 171.00 171.00 29.3K
14:42 170.00 170.00 170.00 170.00 3.4K
14:43 170.00 170.00 170.00 170.00 55.6K
16:11 169.80 170.00 169.80 170.00 5.6K
16:24 169.02 169.02 169.02 169.02 2.1K
16:29 169.00 169.00 169.00 169.00 1.3K
16:35 169.00 169.00 169.00 169.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available