M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 167.00 167.00 167.00 167.00 2.1K
08:17 167.50 167.50 167.50 167.50 0.0K
08:32 171.76 171.76 171.76 171.76 0.0K
08:33 168.00 168.00 168.00 168.00 0.5K
08:34 171.20 171.20 171.20 171.20 0.4K
08:35 169.00 169.00 169.00 169.00 0.4K
10:43 171.00 171.00 171.00 171.00 0.7K
11:41 169.00 169.00 169.00 169.00 0.6K
12:13 168.00 168.00 167.00 167.00 12.0K
12:49 166.41 166.41 166.41 166.41 3.4K
13:42 166.41 166.41 166.41 166.41 4.4K
13:45 167.00 167.00 167.00 167.00 0.3K
16:24 165.88 166.00 164.00 166.00 12.9K
16:35 165.50 165.50 165.50 165.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available