142.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 159.50 | 159.50 | 159.35 | 159.50 | 13.5K |
| 08:01 | 159.50 | 164.50 | 159.50 | 164.50 | 0.1K |
| 08:02 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 08:03 | 164.50 | 164.50 | 163.00 | 164.50 | 0.2K |
| 08:04 | 164.50 | 164.50 | 157.50 | 157.50 | 0.0K |
| 08:06 | 156.76 | 157.16 | 156.76 | 157.00 | 21.4K |
| 08:07 | 157.00 | 157.00 | 154.00 | 154.00 | 8.0K |
| 08:19 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 08:53 | 154.79 | 154.79 | 154.79 | 154.79 | 13.4K |
| 09:16 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 09:50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 10:00 | 162.50 | 162.50 | 162.50 | 162.50 | 26.0K |
| 10:16 | 158.00 | 158.00 | 157.00 | 157.00 | 2.2K |
| 10:17 | 159.50 | 160.00 | 159.50 | 160.00 | 2.9K |
| 10:19 | 156.50 | 156.50 | 156.50 | 156.50 | 5.4K |
| 10:43 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:28 | 160.50 | 160.50 | 160.50 | 160.50 | 16.7K |
| 13:01 | 162.15 | 162.15 | 162.15 | 162.15 | 0.1K |
| 13:11 | 164.82 | 164.82 | 164.82 | 164.82 | 2.5K |
| 13:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:26 | 160.50 | 160.50 | 160.50 | 160.50 | 0.6K |
| 13:28 | 160.00 | 160.00 | 160.00 | 160.00 | 25.8K |
| 13:29 | 164.00 | 164.00 | 164.00 | 164.00 | 1.3K |
| 14:11 | 160.70 | 160.70 | 160.70 | 160.70 | 0.0K |
| 14:13 | 160.70 | 160.70 | 160.70 | 160.70 | 0.8K |
| 15:03 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 15:17 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 15:29 | 163.00 | 165.00 | 163.00 | 165.00 | 1.3K |
| 15:33 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
| 16:20 | 164.36 | 164.36 | 164.36 | 164.36 | 1.1K |
| 16:28 | 163.00 | 163.00 | 160.00 | 160.00 | 3.6K |
| 16:35 | 160.50 | 160.50 | 160.50 | 160.50 | 17.3K |