M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 162.00 162.00 160.00 161.50 5.0K
08:11 159.00 159.00 159.00 159.00 0.5K
09:34 160.21 160.21 160.21 160.21 0.3K
10:55 160.21 160.21 160.21 160.21 0.6K
11:15 160.21 160.70 160.21 160.70 0.4K
12:21 160.00 160.00 160.00 160.00 2.2K
12:22 160.00 160.00 160.00 160.00 0.0K
13:17 159.39 160.26 159.39 160.26 0.8K
14:14 159.39 159.39 159.39 159.39 0.0K
14:15 159.39 159.39 159.39 159.39 0.1K
15:00 159.11 159.11 159.11 159.11 0.2K
15:23 159.10 159.10 159.10 159.10 2.2K
15:24 159.10 159.10 159.10 159.10 23.6K
15:25 159.00 159.00 159.00 159.00 0.0K
15:39 158.00 158.00 158.00 158.00 0.7K
16:28 158.00 158.00 158.00 158.00 2.0K
16:29 159.00 159.00 158.00 158.00 0.3K
16:35 159.00 159.00 159.00 159.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available