M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 158.00 159.93 158.00 158.50 3.1K
08:03 158.50 158.50 158.50 158.50 0.0K
08:07 158.00 158.00 158.00 158.00 0.1K
10:12 161.50 161.50 161.50 161.50 0.0K
10:40 160.89 160.89 160.89 160.89 1.4K
11:17 161.50 161.50 161.50 161.50 0.0K
11:18 160.02 160.02 160.02 160.02 0.3K
11:24 161.18 161.18 161.18 161.18 0.1K
12:59 161.50 161.50 161.50 161.50 0.0K
13:00 161.10 161.10 161.10 161.10 0.0K
13:43 159.61 159.61 159.61 159.61 0.0K
13:44 160.00 160.00 160.00 160.00 0.0K
14:29 159.63 159.63 159.63 159.63 2.0K
14:34 159.50 159.50 159.50 159.50 1.3K
14:35 158.00 158.50 158.00 158.50 17.0K
15:23 158.00 158.00 155.50 155.50 5.6K
15:35 157.50 157.50 157.50 157.50 0.1K
15:46 157.00 157.00 157.00 157.00 0.1K
15:58 158.50 158.50 158.50 158.50 0.1K
16:10 157.00 157.00 157.00 157.00 1.5K
16:19 158.26 158.26 157.32 157.32 0.0K
16:20 158.26 158.26 158.26 158.26 0.0K
16:21 158.26 158.26 158.26 158.26 0.7K
16:28 157.00 157.00 157.00 157.00 0.1K
16:35 157.00 157.00 157.00 157.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available