M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 160.08 160.08 160.08 160.08 0.1K
10:09 157.32 157.32 157.32 157.32 1.1K
10:47 160.07 160.07 160.07 160.07 0.3K
11:31 160.08 160.08 160.08 160.08 1.1K
11:35 160.08 160.08 160.08 160.08 0.6K
12:58 158.00 158.00 158.00 158.00 1.2K
14:20 156.25 156.25 156.25 156.25 2.0K
14:22 156.25 156.25 156.25 156.25 0.0K
14:24 156.25 156.25 156.25 156.25 0.8K
14:26 156.25 156.25 156.25 156.25 0.1K
14:49 156.00 156.00 156.00 156.00 0.5K
15:01 156.10 156.10 156.10 156.10 1.7K
15:22 157.30 157.30 157.30 157.30 0.0K
15:57 158.00 158.00 158.00 158.00 1.7K
15:58 158.00 158.00 158.00 158.00 0.0K
16:29 162.00 162.00 162.00 162.00 0.0K
16:35 158.50 158.50 158.50 158.50 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available