M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 162.00 162.00 161.50 161.50 1.3K
08:03 159.00 159.00 159.00 159.00 0.5K
08:38 159.00 159.00 159.00 159.00 3.1K
09:14 160.78 160.78 160.78 160.78 1.0K
10:21 159.70 159.70 159.70 159.70 0.7K
10:48 160.45 160.45 160.45 160.45 0.3K
13:23 159.70 159.70 159.70 159.70 4.6K
13:46 158.65 158.65 158.65 158.65 6.5K
13:50 159.00 159.00 159.00 159.00 4.3K
13:56 155.50 155.50 155.50 155.50 2.3K
14:14 157.25 157.25 157.25 157.25 1.6K
14:15 157.75 157.75 157.75 157.75 2.4K
14:16 158.50 158.50 158.50 158.50 0.7K
14:26 157.50 157.50 157.50 157.50 0.0K
15:01 161.00 161.00 161.00 161.00 0.1K
16:03 159.00 159.00 159.00 159.00 1.5K
16:09 158.00 158.00 158.00 158.00 0.3K
16:35 157.00 157.00 157.00 157.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available