M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 162.50 162.50 162.50 162.50 0.0K
10:21 158.00 158.00 158.00 158.00 0.0K
11:03 160.21 160.21 160.21 160.21 0.2K
12:26 159.00 159.00 159.00 159.00 1.7K
12:30 158.50 158.50 158.50 158.50 7.5K
12:59 162.50 162.50 162.50 162.50 0.0K
14:11 159.00 159.00 159.00 159.00 0.6K
14:22 160.21 160.21 160.21 160.21 0.0K
14:59 162.50 162.50 162.50 162.50 0.0K
16:35 158.50 158.50 158.50 158.50 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available